Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517C00005000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 352 | 165.63% |
| ITI240621C00005000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.35 | 0.00 | - | 2 | 35 | 61.33% |
| ITI240816C00005000 | 2024-04-24 1:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 254 | 73.44% |
| ITI241115C00005000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 67.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517P00005000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | -0.20 | -33.33% | 110 | 123 | 296.88% |
| ITI240621P00005000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.62 | 0.35 | 0.55 | 0.00 | - | 2 | 2 | 58.59% |
| ITI240816P00005000 | 2024-04-24 11:38AM EDT | 2024-08-16 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 9 | 58.59% |
| ITI241115P00005000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 52.93% |
© 2024 Yahoo. All rights reserved.