Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517C00002500 | 2024-01-26 4:44PM EDT | 2.50 | 2.40 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 351.56% |
| ITI240517C00005000 | 2024-05-01 11:40AM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 276 | 191.02% |
| ITI240517C00007500 | 2024-03-27 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 457 | 176.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517P00005000 | 2024-04-24 1:11PM EDT | 5.00 | 0.69 | 0.35 | 0.70 | 0.00 | - | 45 | 115 | 57.81% |
© 2024 Yahoo. All rights reserved.