Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240816C00002500 | 2024-02-12 1:36PM EDT | 2.50 | 2.91 | 1.45 | 3.30 | 0.00 | - | 4 | 6 | 175.00% |
| ITI240816C00005000 | 2024-05-31 2:06PM EDT | 5.00 | 0.20 | 0.10 | 0.45 | -0.15 | -42.86% | 5 | 271 | 54.30% |
| ITI240816C00007500 | 2024-05-08 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 89.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240816P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 61.33% |
© 2024 Yahoo. All rights reserved.