Hartford Capital Appreciation R6 (ITHVX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| May 30, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| May 29, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| May 28, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| May 24, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| May 23, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| May 22, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| May 21, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| May 20, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| May 17, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| May 16, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| May 15, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| May 14, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| May 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| May 10, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| May 09, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| May 08, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| May 07, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| May 06, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| May 03, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| May 02, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| May 01, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Apr 30, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Apr 29, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Apr 26, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Apr 25, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Apr 24, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Apr 23, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Apr 22, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Apr 19, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Apr 18, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Apr 17, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Apr 16, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| Apr 15, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Apr 12, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Apr 11, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Apr 10, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Apr 09, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Apr 08, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Apr 05, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Apr 04, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Apr 03, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| Apr 02, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Apr 01, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Mar 28, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Mar 27, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Mar 26, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Mar 25, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Mar 22, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Mar 21, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Mar 20, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Mar 19, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| Mar 18, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| Mar 15, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - |
| Mar 14, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Mar 13, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Mar 12, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Mar 11, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Mar 08, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| Mar 07, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Mar 06, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Mar 05, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Mar 04, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Mar 01, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Feb 29, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| Feb 28, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Feb 27, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| Feb 26, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Feb 23, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Feb 22, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Feb 21, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Feb 20, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Feb 16, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Feb 15, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Feb 14, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Feb 13, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Feb 12, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Feb 09, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Feb 08, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Feb 07, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Feb 06, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
| Feb 05, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| Feb 02, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Feb 01, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Jan 31, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| Jan 30, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Jan 29, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Jan 26, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Jan 25, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Jan 24, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 23, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Jan 22, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| Jan 19, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| Jan 18, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| Jan 17, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| Jan 16, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Jan 12, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jan 11, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| Jan 10, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Jan 09, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.