Invesco Technology C (ITHCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| May 17, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| May 16, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| May 15, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| May 14, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| May 13, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| May 10, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| May 09, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| May 08, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| May 07, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| May 06, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| May 03, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| May 02, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| May 01, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Apr 30, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Apr 29, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Apr 26, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Apr 25, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Apr 24, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Apr 23, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 22, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| Apr 19, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Apr 18, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Apr 17, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Apr 16, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Apr 15, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Apr 12, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Apr 11, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Apr 10, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Apr 09, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Apr 08, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 05, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Apr 04, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Apr 03, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Apr 02, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Apr 01, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Mar 28, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Mar 27, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Mar 26, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Mar 25, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Mar 22, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Mar 21, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Mar 20, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Mar 19, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Mar 18, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| Mar 15, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Mar 14, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Mar 13, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Mar 12, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Mar 11, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Mar 08, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| Mar 07, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Mar 06, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Mar 05, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Mar 04, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Mar 01, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Feb 29, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Feb 28, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Feb 27, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| Feb 26, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Feb 23, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 22, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Feb 21, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Feb 20, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Feb 16, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Feb 15, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Feb 14, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Feb 13, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Feb 12, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Feb 09, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Feb 08, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Feb 07, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Feb 06, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Feb 05, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Feb 02, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Feb 01, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
| Jan 31, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| Jan 30, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Jan 29, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Jan 26, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Jan 25, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Jan 24, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Jan 23, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Jan 22, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Jan 19, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| Jan 18, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| Jan 17, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Jan 16, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Jan 12, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Jan 11, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Jan 10, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| Jan 09, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
| Jan 08, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Jan 05, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Jan 04, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Jan 03, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Jan 02, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Dec 29, 2023 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Dec 28, 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| Dec 27, 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.