Canada Markets open in 2 hrs 59 mins

International Tower Hill Mines Ltd. (ITH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.9800+0.0300 (+3.16%)
At close: 03:02PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 2021------
Dec. 02, 20210.94000.98000.94000.98000.98002,600
Dec. 01, 20211.01001.03000.95000.95000.950016,600
Nov. 30, 20211.04001.04000.90000.95000.950031,500
Nov. 29, 20211.06001.09001.01001.04001.040013,300
Nov. 26, 20211.03001.12001.02001.12001.120015,700
Nov. 25, 20211.06001.08001.04001.08001.08003,100
Nov. 24, 20211.00001.02000.99001.02001.02003,600
Nov. 23, 20211.01001.03000.98001.01001.010012,900
Nov. 22, 20211.12001.15001.00001.02001.02006,800
Nov. 19, 20211.12001.15001.11001.11001.11003,500
Nov. 18, 20211.06001.07001.05001.07001.0700400
Nov. 17, 20211.02001.07001.02001.07001.070017,200
Nov. 16, 20211.06001.08001.06001.08001.08009,000
Nov. 15, 20211.20001.20001.11001.12001.120024,800
Nov. 12, 20210.96001.20000.96001.19001.190034,700
Nov. 11, 20210.93000.98000.93000.93000.93009,500
Nov. 10, 20210.92000.95000.89000.91000.910033,600
Nov. 09, 20210.88000.88000.85000.88000.880011,100
Nov. 08, 20210.90000.90000.86000.89000.89004,900
Nov. 05, 20210.90000.90000.85000.89000.890017,700
Nov. 04, 20210.91000.98000.86000.86000.860033,800
Nov. 03, 20210.94000.94000.87000.87000.870024,600
Nov. 02, 20210.94000.96000.91000.91000.910017,700
Nov. 01, 20210.99000.99000.92000.92000.920010,700
Oct. 29, 20210.96001.01000.96001.01001.01003,800
Oct. 28, 20211.03001.03001.00001.00001.00001,700
Oct. 27, 20211.06001.06001.04001.04001.04006,300
Oct. 26, 20211.10001.10001.07001.07001.07006,300
Oct. 25, 20211.04001.11001.04001.10001.10004,000
Oct. 22, 20210.99001.03000.99001.03001.030018,500
Oct. 21, 20210.98000.98000.97000.97000.97004,600
Oct. 20, 20210.91000.98000.91000.98000.980032,400
Oct. 19, 20210.97000.97000.91000.91000.91007,000
Oct. 18, 20211.08001.08001.01001.01001.010010,200
Oct. 15, 20211.06001.06001.04001.04001.04001,600
Oct. 14, 20211.05001.05001.04001.04001.040010,600
Oct. 13, 20211.00001.04001.00001.04001.04002,000
Oct. 12, 20210.94000.94000.94000.94000.94002,000
Oct. 08, 20210.96000.96000.96000.96000.9600-
Oct. 07, 20210.96000.96000.96000.96000.96001,000
Oct. 06, 20210.92000.95000.92000.95000.95009,000
Oct. 05, 20210.93000.95000.93000.95000.95002,000
Oct. 04, 20210.96000.96000.96000.96000.96001,700
Oct. 01, 20210.94000.99000.94000.99000.990012,500
Sep. 30, 20210.83000.94000.83000.94000.94008,000
Sep. 29, 20210.81000.81000.79000.79000.790012,500
Sep. 28, 20210.85000.85000.80000.80000.800018,100
Sep. 27, 20210.85000.90000.85000.85000.850017,100
Sep. 24, 20210.90000.91000.85000.85000.850057,000
Sep. 23, 20210.91000.91000.89000.90000.900033,000
Sep. 22, 20210.92000.95000.91000.91000.910010,000
Sep. 21, 20210.95000.97000.90000.91000.910045,500
Sep. 20, 20210.97000.97000.92000.94000.940016,300
Sep. 17, 20210.96000.97000.96000.97000.97001,800
Sep. 16, 20210.95000.99000.95000.99000.99005,800
Sep. 15, 20211.11001.11000.98000.99000.990019,400
Sep. 14, 20211.11001.11001.03001.03001.03005,200
Sep. 13, 20211.06001.06001.04001.04001.0400300
Sep. 10, 20211.07001.07001.05001.05001.05001,900
Sep. 09, 20211.08001.10001.08001.10001.10004,000
Sep. 08, 20211.11001.11001.07001.08001.0800300
Sep. 07, 20211.12001.13001.12001.12001.12003,500
Sep. 03, 20211.14001.14001.13001.14001.14003,400
Sep. 02, 20211.09001.13001.09001.13001.13002,300
Sep. 01, 20211.07001.08001.04001.08001.08003,600
Aug. 31, 20211.04001.10001.04001.08001.08008,200
Aug. 30, 20211.08001.08001.06001.06001.06001,200
Aug. 27, 20211.06001.09001.04001.08001.08006,000
Aug. 26, 20211.10001.10001.10001.10001.1000400
Aug. 25, 20211.12001.15001.06001.06001.06006,600
Aug. 24, 20211.09001.10001.09001.10001.10002,200
Aug. 23, 20211.10001.10001.10001.10001.1000100
Aug. 20, 20211.07001.12001.07001.12001.12001,500
Aug. 19, 20211.03001.03001.03001.03001.03002,100
Aug. 18, 20211.04001.06001.02001.06001.06003,700
Aug. 17, 20211.10001.10001.08001.08001.08002,100
Aug. 16, 20211.09001.10001.09001.10001.1000200
Aug. 13, 20211.07001.07001.05001.05001.0500700
Aug. 12, 20211.10001.10001.10001.10001.1000-
Aug. 11, 20211.09001.10001.05001.10001.10001,400
Aug. 10, 20211.08001.08001.02001.07001.070012,800
Aug. 09, 20211.16001.22001.12001.14001.14007,200
Aug. 06, 20211.26001.26001.12001.23001.230010,100
Aug. 05, 20211.30001.30001.30001.30001.3000100
Aug. 04, 20211.30001.33001.30001.33001.33005,000
Aug. 03, 20211.24001.33001.23001.33001.330027,200
Jul. 30, 20211.24001.26001.24001.26001.2600600
Jul. 29, 20211.25001.27001.25001.27001.27007,800
Jul. 28, 20211.24001.31001.24001.31001.31003,300
Jul. 27, 20211.24001.25001.24001.24001.24003,300
Jul. 26, 20211.25001.25001.25001.25001.2500-
Jul. 23, 20211.26001.26001.23001.25001.25009,900
Jul. 22, 20211.28001.28001.28001.28001.2800100
Jul. 21, 20211.25001.26001.25001.25001.25005,500
Jul. 20, 20211.27001.28001.25001.25001.25001,000
Jul. 19, 20211.29001.29001.27001.27001.27001,000
Jul. 16, 20211.33001.33001.33001.33001.3300-
Jul. 15, 20211.33001.33001.30001.33001.3300800
Jul. 14, 20211.26001.33001.24001.33001.330010,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...