Canada Markets close in 1 hr 28 mins

International Tower Hill Mines Ltd. (ITH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.7900-0.0900 (-10.23%)
As of 01:16PM EST. Market open.
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.91000.91000.79000.79000.790018,915
Feb 01, 20230.78000.88000.77000.88000.880038,400
Jan 31, 20230.78000.78000.75000.75000.750026,200
Jan 30, 20230.82000.82000.78000.79000.79009,800
Jan 27, 20230.86000.86000.85000.85000.85004,500
Jan 26, 20230.89000.90000.88000.89000.89003,500
Jan 25, 20230.86000.88000.86000.88000.88003,600
Jan 24, 20230.89000.89000.85000.86000.860011,700
Jan 23, 20230.93000.93000.89000.90000.900029,600
Jan 20, 20230.95000.96000.92000.92000.920019,400
Jan 19, 20230.87000.99000.86000.93000.930045,900
Jan 18, 20230.82000.83000.80000.83000.83007,600
Jan 17, 20230.81000.84000.77000.79000.790023,400
Jan 16, 20230.75001.11000.75000.90000.900055,000
Jan 13, 20230.73000.79000.73000.77000.770044,300
Jan 12, 20230.68000.73000.67000.73000.730043,100
Jan 11, 20230.66000.70000.66000.66000.660019,900
Jan 10, 20230.66000.68000.65000.68000.680019,100
Jan 09, 20230.69000.71000.66000.66000.66009,600
Jan 06, 20230.68000.69000.67000.67000.670015,400
Jan 05, 20230.65000.68000.65000.67000.670016,200
Jan 04, 20230.62000.64000.62000.63000.63006,100
Jan 03, 20230.56000.60000.56000.60000.600026,500
Dec 30, 20220.58000.58000.58000.58000.58005,000
Dec 29, 20220.53000.59000.53000.59000.59006,900
Dec 28, 20220.56000.56000.53000.55000.550025,200
Dec 23, 20220.59000.59000.59000.59000.5900700
Dec 22, 20220.57000.57000.55000.55000.550013,400
Dec 21, 20220.58000.58000.56000.58000.580021,000
Dec 20, 20220.55000.55000.55000.55000.5500800
Dec 19, 20220.53000.54000.51000.51000.510020,500
Dec 16, 20220.59000.59000.51000.55000.550082,900
Dec 15, 20220.58000.58000.57000.58000.58005,000
Dec 14, 20220.60000.61000.58000.60000.600018,200
Dec 13, 20220.65000.65000.61000.63000.63002,000
Dec 12, 20220.64000.66000.62000.62000.620012,000
Dec 09, 20220.63000.65000.63000.63000.630011,600
Dec 08, 20220.62000.65000.61000.61000.610040,000
Dec 07, 20220.60000.61000.59000.61000.61005,400
Dec 06, 20220.59000.61000.59000.61000.610023,600
Dec 05, 20220.61000.61000.61000.61000.61007,500
Dec 02, 20220.57000.58000.57000.58000.58006,800
Dec 01, 20220.62000.62000.60000.60000.600040,400
Nov 30, 20220.60000.61000.59000.59000.590028,700
Nov 29, 20220.60000.60000.60000.60000.6000400
Nov 28, 20220.61000.61000.59000.60000.600013,000
Nov 25, 20220.62000.62000.62000.62000.6200-
Nov 24, 20220.62000.62000.62000.62000.62002,000
Nov 23, 20220.63000.63000.61000.63000.63004,500
Nov 22, 20220.63000.66000.59000.61000.610029,200
Nov 21, 20220.64000.64000.62000.63000.63002,800
Nov 18, 20220.59000.59000.59000.59000.5900400
Nov 17, 20220.62000.62000.59000.59000.59003,100
Nov 16, 20220.61000.62000.61000.62000.62001,000
Nov 15, 20220.69000.69000.60000.61000.610012,300
Nov 14, 20220.69000.69000.65000.69000.69005,200
Nov 11, 20220.68000.70000.68000.70000.70004,600
Nov 10, 20220.69000.71000.69000.71000.71005,400
Nov 09, 20220.65000.68000.65000.67000.67002,000
Nov 08, 20220.60000.64000.60000.64000.640018,200
Nov 07, 20220.63000.63000.63000.63000.63002,500
Nov 04, 20220.59000.60000.56000.58000.580017,100
Nov 03, 20220.59000.60000.59000.59000.59003,200
Nov 02, 20220.61000.61000.59000.59000.59002,500
Nov 01, 20220.60000.61000.59000.61000.610014,900
Oct 31, 20220.59000.59000.59000.59000.59001,000
Oct 28, 20220.64000.64000.59000.59000.59003,700
Oct 27, 20220.67000.67000.59000.60000.60008,300
Oct 26, 20220.68000.70000.68000.70000.700017,000
Oct 25, 20220.65000.68000.65000.68000.68002,000
Oct 24, 20220.65000.66000.65000.66000.66002,300
Oct 21, 20220.69000.70000.69000.70000.70006,000
Oct 20, 20220.65000.68000.65000.68000.68002,000
Oct 19, 20220.65000.65000.64000.64000.64001,500
Oct 18, 20220.64000.64000.61000.64000.64004,000
Oct 17, 20220.61000.61000.60000.60000.60001,600
Oct 14, 20220.60000.62000.60000.61000.61003,500
Oct 13, 20220.62000.62000.59000.62000.620010,500
Oct 12, 20220.62000.64000.60000.63000.63007,500
Oct 11, 20220.64000.64000.61000.62000.62006,000
Oct 07, 20220.71000.71000.62000.64000.640030,000
Oct 06, 20220.73000.73000.73000.73000.7300500
Oct 05, 20220.74000.76000.74000.76000.76001,500
Oct 04, 20220.73000.74000.70000.74000.740017,000
Oct 03, 20220.72000.74000.72000.74000.74003,300
Sept 30, 20220.64000.73000.64000.71000.71004,500
Sept 29, 20220.64000.65000.64000.65000.65001,000
Sept 28, 20220.63000.64000.63000.64000.64001,100
Sept 27, 20220.63000.63000.62000.62000.62001,100
Sept 26, 20220.61000.61000.61000.61000.61001,500
Sept 23, 20220.65000.65000.61000.62000.620031,900
Sept 22, 20220.65000.67000.65000.67000.67001,500
Sept 21, 20220.62000.63000.62000.63000.63001,500
Sept 20, 20220.62000.63000.62000.62000.62002,000
Sept 19, 20220.58000.63000.58000.62000.620013,400
Sept 16, 20220.61000.61000.61000.61000.6100600
Sept 15, 20220.65000.65000.59000.60000.60008,000
Sept 14, 20220.63000.65000.63000.65000.65002,500
Sept 13, 20220.62000.62000.62000.62000.6200-
Sept 12, 20220.62000.62000.62000.62000.62001,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...