STOCKS TRADE MIXED AS TECH SOARS; DOW PULLS BACK

Shares of Meta Platforms surge after company results that topped revenue expectations

International Tower Hill Mines Ltd. (ITH.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.7900

-0.0900

(-10.23%)

As of 01:16PM EST. Market open.

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	0.9100	0.9100	0.7900	0.7900	0.7900	18,915
Feb 01, 2023	0.7800	0.8800	0.7700	0.8800	0.8800	38,400
Jan 31, 2023	0.7800	0.7800	0.7500	0.7500	0.7500	26,200
Jan 30, 2023	0.8200	0.8200	0.7800	0.7900	0.7900	9,800
Jan 27, 2023	0.8600	0.8600	0.8500	0.8500	0.8500	4,500
Jan 26, 2023	0.8900	0.9000	0.8800	0.8900	0.8900	3,500
Jan 25, 2023	0.8600	0.8800	0.8600	0.8800	0.8800	3,600
Jan 24, 2023	0.8900	0.8900	0.8500	0.8600	0.8600	11,700
Jan 23, 2023	0.9300	0.9300	0.8900	0.9000	0.9000	29,600
Jan 20, 2023	0.9500	0.9600	0.9200	0.9200	0.9200	19,400
Jan 19, 2023	0.8700	0.9900	0.8600	0.9300	0.9300	45,900
Jan 18, 2023	0.8200	0.8300	0.8000	0.8300	0.8300	7,600
Jan 17, 2023	0.8100	0.8400	0.7700	0.7900	0.7900	23,400
Jan 16, 2023	0.7500	1.1100	0.7500	0.9000	0.9000	55,000
Jan 13, 2023	0.7300	0.7900	0.7300	0.7700	0.7700	44,300
Jan 12, 2023	0.6800	0.7300	0.6700	0.7300	0.7300	43,100
Jan 11, 2023	0.6600	0.7000	0.6600	0.6600	0.6600	19,900
Jan 10, 2023	0.6600	0.6800	0.6500	0.6800	0.6800	19,100
Jan 09, 2023	0.6900	0.7100	0.6600	0.6600	0.6600	9,600
Jan 06, 2023	0.6800	0.6900	0.6700	0.6700	0.6700	15,400
Jan 05, 2023	0.6500	0.6800	0.6500	0.6700	0.6700	16,200
Jan 04, 2023	0.6200	0.6400	0.6200	0.6300	0.6300	6,100
Jan 03, 2023	0.5600	0.6000	0.5600	0.6000	0.6000	26,500
Dec 30, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
Dec 29, 2022	0.5300	0.5900	0.5300	0.5900	0.5900	6,900
Dec 28, 2022	0.5600	0.5600	0.5300	0.5500	0.5500	25,200
Dec 23, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	700
Dec 22, 2022	0.5700	0.5700	0.5500	0.5500	0.5500	13,400
Dec 21, 2022	0.5800	0.5800	0.5600	0.5800	0.5800	21,000
Dec 20, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	800
Dec 19, 2022	0.5300	0.5400	0.5100	0.5100	0.5100	20,500
Dec 16, 2022	0.5900	0.5900	0.5100	0.5500	0.5500	82,900
Dec 15, 2022	0.5800	0.5800	0.5700	0.5800	0.5800	5,000
Dec 14, 2022	0.6000	0.6100	0.5800	0.6000	0.6000	18,200
Dec 13, 2022	0.6500	0.6500	0.6100	0.6300	0.6300	2,000
Dec 12, 2022	0.6400	0.6600	0.6200	0.6200	0.6200	12,000
Dec 09, 2022	0.6300	0.6500	0.6300	0.6300	0.6300	11,600
Dec 08, 2022	0.6200	0.6500	0.6100	0.6100	0.6100	40,000
Dec 07, 2022	0.6000	0.6100	0.5900	0.6100	0.6100	5,400
Dec 06, 2022	0.5900	0.6100	0.5900	0.6100	0.6100	23,600
Dec 05, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	7,500
Dec 02, 2022	0.5700	0.5800	0.5700	0.5800	0.5800	6,800
Dec 01, 2022	0.6200	0.6200	0.6000	0.6000	0.6000	40,400
Nov 30, 2022	0.6000	0.6100	0.5900	0.5900	0.5900	28,700
Nov 29, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	400
Nov 28, 2022	0.6100	0.6100	0.5900	0.6000	0.6000	13,000
Nov 25, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 24, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
Nov 23, 2022	0.6300	0.6300	0.6100	0.6300	0.6300	4,500
Nov 22, 2022	0.6300	0.6600	0.5900	0.6100	0.6100	29,200
Nov 21, 2022	0.6400	0.6400	0.6200	0.6300	0.6300	2,800
Nov 18, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	400
Nov 17, 2022	0.6200	0.6200	0.5900	0.5900	0.5900	3,100
Nov 16, 2022	0.6100	0.6200	0.6100	0.6200	0.6200	1,000
Nov 15, 2022	0.6900	0.6900	0.6000	0.6100	0.6100	12,300
Nov 14, 2022	0.6900	0.6900	0.6500	0.6900	0.6900	5,200
Nov 11, 2022	0.6800	0.7000	0.6800	0.7000	0.7000	4,600
Nov 10, 2022	0.6900	0.7100	0.6900	0.7100	0.7100	5,400
Nov 09, 2022	0.6500	0.6800	0.6500	0.6700	0.6700	2,000
Nov 08, 2022	0.6000	0.6400	0.6000	0.6400	0.6400	18,200
Nov 07, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	2,500
Nov 04, 2022	0.5900	0.6000	0.5600	0.5800	0.5800	17,100
Nov 03, 2022	0.5900	0.6000	0.5900	0.5900	0.5900	3,200
Nov 02, 2022	0.6100	0.6100	0.5900	0.5900	0.5900	2,500
Nov 01, 2022	0.6000	0.6100	0.5900	0.6100	0.6100	14,900
Oct 31, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
Oct 28, 2022	0.6400	0.6400	0.5900	0.5900	0.5900	3,700
Oct 27, 2022	0.6700	0.6700	0.5900	0.6000	0.6000	8,300
Oct 26, 2022	0.6800	0.7000	0.6800	0.7000	0.7000	17,000
Oct 25, 2022	0.6500	0.6800	0.6500	0.6800	0.6800	2,000
Oct 24, 2022	0.6500	0.6600	0.6500	0.6600	0.6600	2,300
Oct 21, 2022	0.6900	0.7000	0.6900	0.7000	0.7000	6,000
Oct 20, 2022	0.6500	0.6800	0.6500	0.6800	0.6800	2,000
Oct 19, 2022	0.6500	0.6500	0.6400	0.6400	0.6400	1,500
Oct 18, 2022	0.6400	0.6400	0.6100	0.6400	0.6400	4,000
Oct 17, 2022	0.6100	0.6100	0.6000	0.6000	0.6000	1,600
Oct 14, 2022	0.6000	0.6200	0.6000	0.6100	0.6100	3,500
Oct 13, 2022	0.6200	0.6200	0.5900	0.6200	0.6200	10,500
Oct 12, 2022	0.6200	0.6400	0.6000	0.6300	0.6300	7,500
Oct 11, 2022	0.6400	0.6400	0.6100	0.6200	0.6200	6,000
Oct 07, 2022	0.7100	0.7100	0.6200	0.6400	0.6400	30,000
Oct 06, 2022	0.7300	0.7300	0.7300	0.7300	0.7300	500
Oct 05, 2022	0.7400	0.7600	0.7400	0.7600	0.7600	1,500
Oct 04, 2022	0.7300	0.7400	0.7000	0.7400	0.7400	17,000
Oct 03, 2022	0.7200	0.7400	0.7200	0.7400	0.7400	3,300
Sept 30, 2022	0.6400	0.7300	0.6400	0.7100	0.7100	4,500
Sept 29, 2022	0.6400	0.6500	0.6400	0.6500	0.6500	1,000
Sept 28, 2022	0.6300	0.6400	0.6300	0.6400	0.6400	1,100
Sept 27, 2022	0.6300	0.6300	0.6200	0.6200	0.6200	1,100
Sept 26, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	1,500
Sept 23, 2022	0.6500	0.6500	0.6100	0.6200	0.6200	31,900
Sept 22, 2022	0.6500	0.6700	0.6500	0.6700	0.6700	1,500
Sept 21, 2022	0.6200	0.6300	0.6200	0.6300	0.6300	1,500
Sept 20, 2022	0.6200	0.6300	0.6200	0.6200	0.6200	2,000
Sept 19, 2022	0.5800	0.6300	0.5800	0.6200	0.6200	13,400
Sept 16, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	600
Sept 15, 2022	0.6500	0.6500	0.5900	0.6000	0.6000	8,000
Sept 14, 2022	0.6300	0.6500	0.6300	0.6500	0.6500	2,500
Sept 13, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Sept 12, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	1,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,732.71-18.34(-0.09%)

S&P 5004,162.84+43.63(+1.06%)

DOW33,905.40-187.56(-0.55%)

CAD/USD0.7505-0.0022(-0.2874%)

CRUDE OIL76.45+0.04(+0.05%)

BTC-CAD31,753.93+886.67(+2.87%)

STOCKS TRADE MIXED AS TECH SOARS; DOW PULLS BACK

International Tower Hill Mines Ltd. (ITH.TO)

S&P/TSX
20,732.71
-18.34(-0.09%)

S&P 500
4,162.84
+43.63(+1.06%)

DOW
33,905.40
-187.56(-0.55%)

CAD/USD
0.7505
-0.0022(-0.2874%)

CRUDE OIL
76.45
+0.04(+0.05%)

BTC-CAD
31,753.93
+886.67(+2.87%)