Canada Markets open in 4 hrs 18 mins

International Tower Hill Mines Ltd. (ITH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.0100+0.0800 (+8.60%)
At close: 03:17PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 20220.97001.01000.97001.01001.01007,500
May 13, 20220.91000.95000.91000.93000.93002,400
May 12, 20220.91000.91000.87000.88000.880015,500
May 11, 20220.94000.95000.92000.95000.95007,500
May 10, 20220.91000.93000.91000.92000.92003,500
May 09, 20220.96001.00000.93000.93000.930013,600
May 06, 20221.03001.04001.02001.04001.04002,600
May 05, 20221.09001.09001.01001.03001.03007,500
May 04, 20221.15001.15001.08001.10001.100014,900
May 03, 20221.15001.15001.14001.14001.1400600
May 02, 20221.12001.12001.12001.12001.12001,000
Apr 29, 20221.10001.18001.08001.17001.17007,600
Apr 28, 20221.14001.14001.13001.13001.1300200
Apr 27, 20221.18001.18001.08001.08001.08003,900
Apr 26, 20221.10001.19001.08001.11001.110036,200
Apr 25, 20221.21001.21001.17001.17001.17003,100
Apr 22, 20221.25001.25001.19001.19001.19005,500
Apr 21, 20221.25001.28001.24001.28001.2800900
Apr 20, 20221.24001.30001.24001.28001.28006,000
Apr 19, 20221.31001.31001.31001.31001.31001,000
Apr 18, 20221.32001.37001.32001.37001.37006,000
Apr 14, 20221.22001.32001.22001.27001.27009,900
Apr 13, 20221.25001.29001.25001.29001.2900700
Apr 12, 20221.25001.25001.25001.25001.25006,800
Apr 11, 20221.25001.25001.20001.25001.25006,000
Apr 08, 20221.24001.25001.24001.25001.2500200
Apr 07, 20221.21001.26001.21001.26001.2600600
Apr 06, 20221.24001.24001.17001.21001.21005,800
Apr 05, 20221.25001.25001.25001.25001.2500100
Apr 04, 20221.24001.25001.24001.25001.2500400
Apr 01, 20221.23001.32001.22001.26001.260012,900
Mar 31, 20221.24001.25001.22001.25001.25009,600
Mar 30, 20221.22001.25001.19001.19001.19001,800
Mar 29, 20221.31001.31001.31001.31001.3100-
Mar 28, 20221.34001.34001.27001.31001.31002,500
Mar 25, 20221.32001.35001.25001.31001.31004,700
Mar 24, 20221.35001.36001.32001.32001.320017,200
Mar 23, 20221.30001.35001.30001.35001.350063,900
Mar 22, 20221.29001.30001.26001.28001.280024,400
Mar 21, 20221.23001.27001.23001.27001.270025,000
Mar 18, 20221.20001.20001.19001.19001.1900400
Mar 17, 20221.22001.23001.21001.23001.23001,500
Mar 16, 20221.18001.18001.15001.17001.170022,100
Mar 15, 20221.21001.22001.18001.18001.18005,900
Mar 14, 20221.23001.23001.13001.13001.13002,400
Mar 11, 20221.34001.35001.24001.24001.240044,000
Mar 10, 20221.35001.40001.33001.33001.330036,000
Mar 09, 20221.21001.35001.21001.35001.350019,800
Mar 08, 20221.36001.48001.32001.32001.320025,500
Mar 07, 20221.34001.40001.34001.36001.36008,500
Mar 04, 20221.29001.30001.29001.29001.29002,300
Mar 03, 20221.30001.30001.24001.30001.30008,300
Mar 02, 20221.27001.27001.25001.25001.25004,000
Mar 01, 20221.27001.42001.20001.20001.20008,000
Feb 28, 20221.23001.30001.23001.25001.25002,000
Feb 25, 20221.33001.33001.24001.26001.26003,900
Feb 24, 20221.37001.53001.29001.29001.290032,800
Feb 23, 20221.33001.45001.33001.35001.35005,500
Feb 22, 20221.44001.56001.34001.40001.400050,300
Feb 18, 20221.39001.44001.33001.44001.440031,000
Feb 17, 20221.17001.43001.17001.43001.430020,000
Feb 16, 20221.06001.11001.04001.10001.100010,000
Feb 15, 20221.06001.06001.00001.00001.00001,500
Feb 14, 20221.04001.08001.02001.07001.070024,400
Feb 11, 20220.91001.02000.91001.02001.020012,600
Feb 10, 20220.90000.90000.89000.89000.89002,500
Feb 09, 20220.90000.90000.87000.87000.870021,000
Feb 08, 20220.87000.88000.87000.88000.88007,000
Feb 07, 20220.91000.91000.89000.89000.89003,900
Feb 04, 20220.87000.92000.87000.92000.92007,700
Feb 03, 20220.90000.90000.90000.90000.90001,000
Feb 02, 20220.91000.91000.91000.91000.9100-
Feb 01, 20220.92000.92000.91000.91000.91001,000
Jan 31, 20220.88000.92000.87000.92000.920024,800
Jan 28, 20220.93000.94000.87000.91000.91007,500
Jan 27, 20220.96000.98000.95000.98000.98003,800
Jan 26, 20220.95000.95000.94000.94000.94006,500
Jan 25, 20220.95000.98000.92000.96000.960010,400
Jan 24, 20221.01001.01000.95001.00001.000019,800
Jan 21, 20221.05001.05001.00001.01001.01002,100
Jan 20, 20221.00001.07001.00001.04001.0400600
Jan 19, 20220.95001.07000.95001.04001.040011,100
Jan 18, 20221.00001.03000.90000.95000.95008,400
Jan 17, 20221.12001.12001.05001.05001.05006,300
Jan 14, 20221.04001.05001.00001.05001.05003,200
Jan 13, 20221.10001.15001.06001.06001.06007,700
Jan 12, 20220.96001.15000.96001.14001.140013,500
Jan 11, 20220.93001.03000.92001.02001.020017,700
Jan 10, 20220.94000.94000.91000.92000.92006,500
Jan 07, 20220.98000.98000.92000.93000.930010,000
Jan 06, 20220.99000.99000.96000.97000.97004,200
Jan 05, 20220.96001.00000.96001.00001.00008,800
Jan 04, 20220.95000.97000.95000.97000.97009,000
Dec 31, 20210.91000.93000.90000.92000.92004,500
Dec 30, 20210.97000.97000.90000.90000.90009,400
Dec 29, 20210.98001.00000.92000.92000.92006,600
Dec 24, 20211.01001.01001.01001.01001.0100500
Dec 23, 20210.97000.97000.97000.97000.9700500
Dec 22, 20210.98001.00000.95000.97000.97007,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...