Canada markets open in 5 hours 31 minutes

International Tower Hill Mines Ltd. (ITH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.8900-0.0100 (-1.11%)
At close: 09:59AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20240.89000.89000.89000.89000.89001,000
Apr 19, 20240.92000.92000.90000.90000.90001,500
Apr 18, 20240.93000.93000.92000.93000.93002,600
Apr 17, 20240.91000.91000.90000.90000.900011,000
Apr 16, 20240.94000.94000.92000.93000.930017,200
Apr 15, 20241.05001.05000.93000.94000.940025,100
Apr 12, 20241.10001.12001.01001.04001.04005,300
Apr 11, 20240.98001.10000.98001.08001.080031,000
Apr 10, 20240.95000.98000.94000.98000.980024,500
Apr 09, 20240.91000.95000.91000.93000.93005,300
Apr 08, 20240.92000.94000.91000.94000.940022,100
Apr 05, 20240.91000.97000.91000.95000.950024,000
Apr 04, 20240.95000.95000.91000.91000.910043,300
Apr 03, 20240.92000.98000.92000.95000.950048,100
Apr 02, 20240.94000.94000.92000.94000.940043,200
Apr 01, 20240.94000.94000.91000.92000.92008,500
Mar 28, 20240.86000.92000.86000.90000.900010,400
Mar 27, 20240.85000.86000.85000.85000.85001,600
Mar 26, 20240.85000.85000.85000.85000.8500-
Mar 25, 20240.81000.85000.81000.85000.85004,500
Mar 22, 20240.88000.88000.85000.85000.85005,000
Mar 21, 20240.97000.98000.91000.91000.910023,700
Mar 20, 20240.90000.96000.90000.94000.940040,800
Mar 19, 20240.95000.95000.91000.91000.91009,900
Mar 18, 20240.94000.94000.94000.94000.9400100
Mar 15, 20240.94000.94000.94000.94000.94002,200
Mar 14, 20240.93000.97000.93000.96000.960051,700
Mar 13, 20240.84000.98000.84000.97000.970071,500
Mar 12, 20240.81000.83000.79000.80000.800014,600
Mar 11, 20240.85000.85000.82000.85000.850013,000
Mar 08, 20240.79000.85000.79000.84000.84007,800
Mar 07, 20240.83000.83000.79000.79000.79008,000
Mar 06, 20240.74000.81000.74000.81000.810017,800
Mar 05, 20240.81000.81000.78000.79000.790020,100
Mar 04, 20240.79000.82000.79000.82000.820022,500
Mar 01, 20240.68000.77000.68000.77000.770016,500
Feb 29, 20240.66000.67000.66000.67000.67009,400
Feb 28, 20240.66000.66000.65000.65000.65002,700
Feb 27, 20240.67000.67000.66000.67000.67002,600
Feb 26, 20240.71000.71000.66000.67000.670025,100
Feb 23, 20240.71000.71000.69000.70000.70003,000
Feb 22, 20240.76000.76000.71000.71000.71005,400
Feb 21, 20240.77000.77000.77000.77000.7700500
Feb 20, 20240.77000.79000.75000.75000.75006,900
Feb 16, 20240.76000.76000.76000.76000.7600800
Feb 15, 20240.75000.78000.75000.78000.78001,000
Feb 14, 20240.71000.71000.71000.71000.71002,700
Feb 13, 20240.71000.73000.71000.71000.71003,800
Feb 12, 20240.74000.74000.74000.74000.7400700
Feb 09, 20240.72000.74000.72000.74000.740019,400
Feb 08, 20240.75000.75000.73000.73000.73005,200
Feb 07, 20240.78000.78000.76000.76000.76002,600
Feb 06, 20240.80000.83000.79000.83000.83003,700
Feb 05, 20240.81000.83000.80000.83000.83008,000
Feb 02, 20240.82000.82000.81000.82000.82003,100
Feb 01, 20240.80000.80000.80000.80000.80002,000
Jan 31, 20240.79000.81000.78000.78000.780022,200
Jan 30, 20240.74000.77000.74000.77000.77005,500
Jan 29, 20240.76000.77000.76000.77000.77007,400
Jan 26, 20240.75000.75000.75000.75000.7500500
Jan 25, 20240.75000.75000.75000.75000.75002,100
Jan 24, 20240.76000.76000.72000.73000.730028,000
Jan 23, 20240.78000.78000.75000.76000.76006,800
Jan 22, 20240.74000.74000.69000.71000.710047,000
Jan 19, 20240.73000.73000.73000.73000.73003,400
Jan 18, 20240.73000.73000.73000.73000.73005,100
Jan 17, 20240.76000.76000.72000.73000.7300113,500
Jan 16, 20240.87000.87000.71000.78000.780066,900
Jan 15, 20240.90000.93000.89000.89000.89008,900
Jan 12, 20240.88000.93000.85000.85000.850010,300
Jan 11, 20240.88000.88000.86000.86000.86001,000
Jan 10, 20240.86000.89000.84000.89000.890034,900
Jan 09, 20240.89000.89000.87000.87000.87005,000
Jan 08, 20240.88000.91000.86000.91000.910024,700
Jan 05, 20240.87000.92000.87000.89000.890054,100
Jan 04, 20240.83000.85000.78000.84000.840010,400
Jan 03, 20240.76000.86000.76000.85000.850045,300
Jan 02, 20240.82000.84000.81000.84000.84004,900
Dec 29, 20230.81000.81000.77000.77000.770010,500
Dec 28, 20230.82000.85000.82000.83000.83002,100
Dec 27, 20230.84000.86000.81000.86000.860023,700
Dec 22, 20230.79000.79000.75000.75000.75009,600
Dec 21, 20230.67000.75000.65000.74000.740019,400
Dec 20, 20230.64000.71000.64000.68000.680016,400
Dec 19, 20230.68000.70000.67000.68000.680012,500
Dec 18, 20230.68000.69000.66000.69000.69006,300
Dec 15, 20230.68000.68000.67000.68000.68001,800
Dec 14, 20230.68000.74000.66000.67000.670042,700
Dec 13, 20230.67000.68000.65000.68000.68004,000
Dec 12, 20230.63000.63000.63000.63000.6300-
Dec 11, 20230.63000.63000.63000.63000.63002,500
Dec 08, 20230.64000.65000.60000.64000.640016,200
Dec 07, 20230.64000.65000.64000.65000.65005,000
Dec 06, 20230.67000.67000.64000.66000.660014,500
Dec 05, 20230.70000.70000.66000.66000.66001,200
Dec 04, 20230.77000.77000.62000.68000.68007,200
Dec 01, 20230.74000.75000.68000.74000.740031,300
Nov 30, 20230.64000.73000.64000.72000.720023,200
Nov 29, 20230.66000.66000.63000.64000.64006,500
Nov 28, 20230.53000.68000.46000.68000.680089,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...