International Tower Hill Mines Ltd. (ITH.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.7500

-0.0100

(-1.32%)

At close: 03:05PM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	5,500
Oct 03, 2024	0.7600	0.7600	0.7300	0.7600	0.7600	21,000
Oct 02, 2024	0.7600	0.7700	0.7500	0.7700	0.7700	1,500
Oct 01, 2024	0.7700	0.7800	0.7300	0.7600	0.7600	4,600
Sept 30, 2024	0.7800	0.7800	0.7300	0.7400	0.7400	14,600
Sept 27, 2024	0.7800	0.7900	0.7800	0.7900	0.7900	5,600
Sept 26, 2024	0.8200	0.8200	0.7900	0.7900	0.7900	13,500
Sept 25, 2024	0.7700	0.8300	0.7600	0.8300	0.8300	43,400
Sept 24, 2024	0.7500	0.7700	0.7500	0.7700	0.7700	9,700
Sept 23, 2024	0.6800	0.7600	0.6800	0.7600	0.7600	38,400
Sept 20, 2024	0.7500	0.7700	0.7500	0.7600	0.7600	11,400
Sept 19, 2024	0.7100	0.7400	0.7100	0.7400	0.7400	12,500
Sept 18, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	500
Sept 17, 2024	0.7700	0.7700	0.7000	0.7000	0.7000	34,500
Sept 16, 2024	0.7700	0.7800	0.7300	0.7800	0.7800	9,400
Sept 13, 2024	0.7200	0.7300	0.7100	0.7100	0.7100	23,400
Sept 12, 2024	0.6800	0.7200	0.6800	0.7200	0.7200	57,100
Sept 11, 2024	0.7100	0.7100	0.6800	0.6800	0.6800	29,100
Sept 10, 2024	0.6900	0.6900	0.6700	0.6800	0.6800	11,200
Sept 09, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	4,800
Sept 06, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	500
Sept 05, 2024	0.6700	0.6800	0.6600	0.6600	0.6600	20,000
Sept 04, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Sept 03, 2024	0.6700	0.6800	0.6600	0.6700	0.6700	6,400
Aug 30, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	10,000
Aug 29, 2024	0.7100	0.7100	0.6900	0.6900	0.6900	4,500
Aug 28, 2024	0.7200	0.7200	0.7100	0.7200	0.7200	25,300
Aug 27, 2024	0.7400	0.7400	0.7200	0.7200	0.7200	18,500
Aug 26, 2024	0.7300	0.7700	0.7300	0.7600	0.7600	28,600
Aug 23, 2024	0.7400	0.7600	0.7300	0.7600	0.7600	26,500
Aug 22, 2024	0.7400	0.7700	0.7100	0.7100	0.7100	22,800
Aug 21, 2024	0.7300	0.7600	0.7300	0.7400	0.7400	34,100
Aug 20, 2024	0.7400	0.7400	0.7100	0.7100	0.7100	19,200
Aug 19, 2024	0.6300	0.6600	0.6300	0.6600	0.6600	19,000
Aug 16, 2024	0.5900	0.6100	0.5900	0.6100	0.6100	4,800
Aug 15, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	6,500
Aug 14, 2024	0.5900	0.6000	0.5900	0.6000	0.6000	1,900
Aug 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Aug 12, 2024	0.6000	0.6000	0.5900	0.6000	0.6000	12,500
Aug 09, 2024	0.6000	0.6000	0.5700	0.5700	0.5700	54,100
Aug 08, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
Aug 07, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	11,000
Aug 06, 2024	0.6100	0.6200	0.5900	0.6200	0.6200	6,400
Aug 02, 2024	0.6200	0.6400	0.6200	0.6200	0.6200	12,200
Aug 01, 2024	0.6200	0.6300	0.6200	0.6200	0.6200	19,800
Jul 31, 2024	0.5900	0.6100	0.5900	0.6100	0.6100	6,500
Jul 30, 2024	0.6300	0.6300	0.6000	0.6000	0.6000	11,000
Jul 29, 2024	0.6400	0.6500	0.6100	0.6300	0.6300	17,000
Jul 26, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	1,500
Jul 25, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	600
Jul 24, 2024	0.6300	0.6800	0.6300	0.6400	0.6400	15,200
Jul 23, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	7,000
Jul 22, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 19, 2024	0.6300	0.6500	0.6300	0.6400	0.6400	2,000
Jul 18, 2024	0.6800	0.6800	0.6200	0.6300	0.6300	12,000
Jul 17, 2024	0.6600	0.6800	0.6600	0.6700	0.6700	5,500
Jul 16, 2024	0.6900	0.6900	0.6700	0.6800	0.6800	40,500
Jul 15, 2024	0.6700	0.7000	0.6600	0.7000	0.7000	24,200
Jul 12, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	13,000
Jul 11, 2024	0.7100	0.7100	0.6800	0.6900	0.6900	28,700
Jul 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jul 09, 2024	0.7200	0.7600	0.7200	0.7400	0.7400	13,500
Jul 08, 2024	0.6900	0.7400	0.6900	0.7100	0.7100	59,900
Jul 05, 2024	0.6400	0.7000	0.6100	0.6900	0.6900	14,500
Jul 04, 2024	0.6400	0.7800	0.6400	0.7400	0.7400	21,000
Jul 03, 2024	0.6200	0.6500	0.6200	0.6500	0.6500	9,500
Jul 02, 2024	0.6700	0.6700	0.6000	0.6000	0.6000	22,400
Jun 28, 2024	0.6700	0.6800	0.6600	0.6800	0.6800	10,100
Jun 27, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 26, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	5,500
Jun 25, 2024	0.7100	0.7100	0.6700	0.6700	0.6700	10,100
Jun 24, 2024	0.6900	0.7200	0.6900	0.7200	0.7200	1,300
Jun 21, 2024	0.7300	0.7300	0.7100	0.7100	0.7100	12,500
Jun 20, 2024	0.7500	0.7500	0.7300	0.7300	0.7300	4,000
Jun 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jun 18, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	3,000
Jun 17, 2024	0.7400	0.7500	0.7400	0.7400	0.7400	3,000
Jun 14, 2024	0.7200	0.7500	0.7200	0.7500	0.7500	5,500
Jun 13, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jun 12, 2024	0.7500	0.7500	0.7100	0.7300	0.7300	21,800
Jun 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	3,000
Jun 10, 2024	0.7700	0.7700	0.7600	0.7600	0.7600	16,700
Jun 07, 2024	0.8000	0.8100	0.7900	0.8100	0.8100	5,500
Jun 06, 2024	0.8200	0.8200	0.8000	0.8000	0.8000	10,500
Jun 05, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	500
Jun 04, 2024	0.8100	0.8300	0.8000	0.8000	0.8000	14,000
Jun 03, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	5,000
May 31, 2024	0.8800	0.8800	0.8100	0.8100	0.8100	9,300
May 30, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	4,000
May 29, 2024	0.9100	0.9100	0.8400	0.8700	0.8700	7,500
May 28, 2024	0.9500	0.9500	0.9100	0.9100	0.9100	4,000
May 27, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	2,500
May 24, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,000
May 23, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
May 22, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,000
May 21, 2024	0.9600	0.9700	0.9500	0.9700	0.9700	27,500
May 17, 2024	0.9100	0.9600	0.9100	0.9300	0.9300	29,000
May 16, 2024	0.8400	0.8800	0.8200	0.8700	0.8700	36,600
May 15, 2024	0.8700	0.8900	0.8700	0.8900	0.8900	5,500
May 14, 2024	0.8700	0.8700	0.8200	0.8500	0.8500	3,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,294.63-235.36(-0.28%)

International Tower Hill Mines Ltd. (ITH.TO)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,294.63
-235.36(-0.28%)