Canada markets open in 5 hours 29 minutes

Nektar Therapeutics (ITH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.5130+0.1740 (+12.99%)
As of 08:31AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20241.51301.51301.51301.51301.5130450
Apr 30, 20241.33901.33901.33901.33901.3390-
Apr 29, 20241.21301.21301.21301.21301.2130450
Apr 26, 20241.21101.21101.21101.21101.2110-
Apr 25, 20241.27601.27601.27601.27601.2760-
Apr 24, 20241.30601.30601.30601.30601.3060-
Apr 23, 20241.25501.25501.25501.25501.2550-
Apr 22, 20241.14301.14301.14301.14301.1430-
Apr 19, 20241.21101.21101.21101.21101.2110-
Apr 18, 20241.24501.24501.24501.24501.2450-
Apr 17, 20241.38001.38001.34501.34501.345025
Apr 16, 20241.45101.45201.42601.42601.42605,010
Apr 15, 20241.54601.54601.49601.49601.4960700
Apr 12, 20241.45701.45701.45701.45701.4570-
Apr 11, 20241.18001.20001.18001.20001.20002,200
Apr 10, 20241.13201.13201.13201.13201.1320-
Apr 09, 20241.18601.18601.18601.18601.1860-
Apr 08, 20241.19701.29701.19701.29701.29702,000
Apr 05, 20241.14401.26801.14401.26801.26805,305
Apr 04, 20240.99551.15000.99551.15001.150010
Apr 03, 20240.86650.86650.86650.86650.8665-
Apr 02, 20240.82800.92200.82800.92200.92201,300
Mar 28, 20240.80640.80960.77980.77980.77985,030
Mar 27, 20240.81160.81160.81160.81160.8116-
Mar 26, 20240.81320.81320.80980.80980.8098300
Mar 25, 20240.83220.83220.83220.83220.8322-
Mar 22, 20240.81800.81800.81800.81800.8180-
Mar 21, 20240.82000.82180.82000.82180.82181,000
Mar 20, 20240.79800.79800.79800.79800.7980-
Mar 19, 20240.77060.77060.77060.77060.7706-
Mar 18, 20240.76160.76160.76160.76160.7616-
Mar 15, 20240.77960.77960.77960.77960.7796-
Mar 14, 20240.78360.78360.78360.78360.7836-
Mar 13, 20240.81080.81080.81080.81080.8108-
Mar 12, 20240.75480.77160.74020.74020.740230,000
Mar 11, 20240.82180.82180.82180.82180.8218-
Mar 08, 20240.85780.85780.85780.85780.8578-
Mar 07, 20240.82020.82020.82020.82020.8202-
Mar 06, 20240.79980.79980.79980.79980.7998-
Mar 05, 20240.79240.79240.75800.77020.770256,964
Mar 04, 20240.70520.72520.70520.72520.72521,300
Mar 01, 20240.64620.64620.64620.64620.6462-
Feb 29, 20240.65300.65300.65300.65300.6530-
Feb 28, 20240.68020.68020.68020.68020.6802-
Feb 27, 20240.60660.60660.60660.60660.6066-
Feb 26, 20240.62880.62880.62880.62880.6288-
Feb 23, 20240.60000.60000.60000.60000.6000-
Feb 22, 20240.62660.62660.62660.62660.6266-
Feb 21, 20240.60280.60280.60280.60280.6028-
Feb 20, 20240.66760.66760.66760.66760.6676-
Feb 19, 20240.64880.64880.64880.64880.6488-
Feb 16, 20240.68020.68020.68020.68020.6802-
Feb 15, 20240.70520.70520.70520.70520.7052-
Feb 14, 20240.60080.71120.60080.71120.71121,650
Feb 13, 20240.64920.64920.61920.61920.619211,000
Feb 12, 20240.65120.65120.65120.65120.6512-
Feb 09, 20240.62480.62480.62480.62480.6248-
Feb 08, 20240.61040.61040.61040.61040.6104-
Feb 07, 20240.62080.63780.62080.63780.6378400
Feb 06, 20240.51160.51160.51160.51160.5116-
Feb 05, 20240.50520.50520.50520.50520.5052-
Feb 02, 20240.52420.52420.52420.52420.5242-
Feb 01, 20240.49370.49370.49370.49370.4937-
Jan 31, 20240.50860.50860.50860.50860.5086-
Jan 30, 20240.50800.50800.50800.50800.5080-
Jan 29, 20240.46120.46120.44510.44990.449922,000
Jan 26, 20240.46090.46090.46090.46090.4609-
Jan 25, 20240.45630.45630.45630.45630.4563-
Jan 24, 20240.46140.46140.46140.46140.4614-
Jan 23, 20240.45910.45910.45910.45910.4591-
Jan 22, 20240.48180.48180.48180.48180.4818-
Jan 19, 20240.49610.49610.49610.49610.4961-
Jan 18, 20240.44470.46930.44470.46930.46934,210
Jan 17, 20240.46490.46490.46490.46490.4649-
Jan 16, 20240.47910.48510.47910.48510.4851600
Jan 15, 20240.48310.48310.48310.48310.4831-
Jan 12, 20240.48310.48310.48310.48310.4831-
Jan 11, 20240.50020.50020.50020.50020.5002-
Jan 10, 20240.50400.50400.50400.50400.5040-
Jan 09, 20240.52600.54500.52600.54500.545010,000
Jan 08, 20240.47870.47870.47870.47870.4787-
Jan 05, 20240.50800.50800.50800.50800.5080-
Jan 04, 20240.50120.50120.50120.50120.5012-
Jan 03, 20240.53280.55200.53280.55200.55208,100
Jan 02, 20240.50360.50360.50360.50360.5036-
Dec 29, 20230.49020.49350.49020.49350.4935-
Dec 28, 20230.45430.45430.45430.45430.4543-
Dec 27, 20230.46280.46600.46060.46060.4606277
Dec 22, 20230.42030.42030.42030.42030.4203-
Dec 21, 20230.42580.42580.42580.42580.4258-
Dec 20, 20230.43450.43450.43450.43450.4345-
Dec 19, 20230.43970.43970.43160.43160.43164,000
Dec 18, 20230.44380.44380.44380.44380.4438-
Dec 15, 20230.46970.46970.46970.46970.4697-
Dec 14, 20230.45100.45100.45100.45100.4510-
Dec 13, 20230.42080.42080.42080.42080.4208-
Dec 12, 20230.44680.44680.44060.44060.440659
Dec 11, 20230.46180.46180.46180.46180.4618-
Dec 08, 20230.46240.47930.46240.47930.47932,000
Dec 07, 20230.47430.47430.47430.47430.4743-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...