Canada markets closed

Intercorp Financial Services Inc. (ITCXF)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 03, 202421.6521.7821.5021.6521.65104,106
May 02, 202421.5021.7921.5021.6621.6642,556
May 01, 202421.5021.9021.3321.5521.5566,367
Apr 30, 202422.0022.1221.2721.3221.32143,427
Apr 29, 202421.5922.3121.5922.0022.00145,559
Apr 26, 202421.4121.8021.4121.6321.63129,292
Apr 25, 202421.8821.9421.4721.4821.4863,802
Apr 24, 202421.9822.1021.7821.9621.9687,652
Apr 23, 202421.8522.2221.7521.9221.92268,977
Apr 22, 202421.3421.8321.0921.8321.8399,242
Apr 19, 202421.5021.8921.2421.2621.26127,162
Apr 18, 202421.2321.7021.1321.6821.68165,778
Apr 17, 202421.1021.2820.5621.1521.15263,170
Apr 17, 20241 Dividend
Apr 16, 202422.4322.7721.7522.4721.47162,314
Apr 15, 202423.0823.4622.2422.3021.31169,676
Apr 12, 202423.8023.9022.8122.9421.92188,159
Apr 11, 202424.2724.4523.5823.5922.54219,680
Apr 10, 202423.0024.1222.9424.1223.05123,659
Apr 09, 202423.2523.2523.0023.1122.08182,859
Apr 08, 202423.2923.3023.0723.0822.05215,801
Apr 05, 202423.5423.8123.0723.1022.07164,556
Apr 04, 202423.9424.2123.3823.5022.45243,227
Apr 03, 202423.9024.1923.6723.8622.80313,946
Apr 02, 202423.7224.1323.7223.9022.84209,761
Apr 01, 202424.0924.4623.7523.8522.79218,063
Mar 28, 202423.9825.0823.8023.8122.75315,992
Mar 27, 202425.8225.9123.8823.9022.84242,645
Mar 26, 202426.3726.4225.6825.7424.5956,039
Mar 25, 202427.0927.2826.4626.4625.2815,526
Mar 22, 202426.8627.0326.7726.9725.7728,844
Mar 21, 202427.0327.1326.8627.0025.8035,890
Mar 20, 202426.5727.3426.2726.9125.7184,010
Mar 19, 202426.7126.8626.0126.4425.2666,710
Mar 18, 202427.0027.0326.7226.7825.5935,263
Mar 15, 202426.8926.9926.7726.9225.7241,148
Mar 14, 202427.3227.3226.8626.8725.6748,335
Mar 13, 202427.9327.9727.0927.2126.0079,900
Mar 12, 202428.4128.4127.8327.9426.7038,601
Mar 11, 202428.2628.5028.0328.3027.0432,482
Mar 08, 202428.4028.4028.0828.2026.9454,595
Mar 07, 202428.4228.8328.2528.4727.20120,494
Mar 06, 202428.0228.6628.0228.5127.24109,824
Mar 05, 202427.9128.6027.6128.4027.14215,133
Mar 04, 202428.4928.9627.9928.1226.8776,741
Mar 01, 202427.4428.4827.4428.4327.1691,152
Feb 29, 202428.9729.2027.1727.3026.09826,039
Feb 28, 202429.9029.9628.8928.8927.60290,717
Feb 27, 202430.2930.3229.8029.9628.63528,218
Feb 26, 202429.8930.5929.5430.2428.89367,116
Feb 23, 202429.3729.7829.3529.7528.43445,231
Feb 22, 202429.4129.4629.0029.2727.97217,685
Feb 21, 202428.8929.5728.8129.2627.96459,668
Feb 20, 202427.7828.8627.7828.7427.46137,122
Feb 16, 202426.8228.1226.8227.8126.57163,416
Feb 15, 202425.8427.3825.7526.8725.6790,437
Feb 14, 202424.9025.7924.9025.7924.6467,577
Feb 13, 202423.5925.0023.5924.8423.73164,101
Feb 12, 202423.7423.7923.5123.5522.505,218
Feb 09, 202423.8023.8023.7223.7522.697,931
Feb 08, 202423.8423.9923.6723.8422.7836,978
Feb 07, 202423.8023.8923.7023.8922.8323,523
Feb 06, 202423.5123.8823.5123.6722.6250,095
Feb 05, 202423.5523.7523.5123.6622.6125,153
Feb 02, 202423.7923.8123.6523.7522.6918,417
Feb 01, 202423.4023.9523.3323.8622.8037,885
Jan 31, 202423.2023.8623.2023.4522.4120,702
Jan 30, 202423.2123.4023.1523.3822.34109,807
Jan 29, 202423.0723.1923.0123.1822.1512,150
Jan 26, 202422.7123.0322.6923.0021.9821,825
Jan 25, 202422.5722.8422.4622.6421.6347,850
Jan 24, 202422.6222.6922.5022.5021.5029,051
Jan 23, 202422.6522.7522.4722.5321.5311,678
Jan 22, 202422.8422.8422.6922.7521.7412,274
Jan 19, 202422.5522.8922.5522.8221.807,864
Jan 18, 202422.6522.7922.4822.7221.7183,072
Jan 17, 202422.4722.7022.3422.5921.5820,676
Jan 16, 202422.3922.8522.3622.7321.7238,606
Jan 12, 202422.4422.6922.2922.5321.5334,450
Jan 11, 202422.5822.5822.0922.4921.4922,653
Jan 10, 202422.0122.6822.0122.5121.5141,973
Jan 09, 202421.8422.3121.7622.1621.1734,354
Jan 08, 202421.9222.0521.6921.9921.0135,463
Jan 05, 202421.6722.3421.6722.1521.1621,103
Jan 04, 202421.7621.9621.4221.7820.8116,734
Jan 03, 202421.7021.9321.4521.5820.6215,798
Jan 02, 202421.8322.1621.5721.8720.9021,969
Dec 29, 202321.1122.0121.1021.9520.9736,276
Dec 28, 202320.9821.3120.9421.2520.308,368
Dec 27, 202321.1021.5820.9221.0020.0713,188
Dec 26, 202321.3921.3921.1521.1720.2316,045
Dec 22, 202321.5421.5621.1221.2420.2913,308
Dec 21, 202321.2321.4921.0921.3720.4223,657
Dec 20, 202320.8021.5720.8021.1920.2539,078
Dec 19, 202320.2121.1720.1420.9620.0346,427
Dec 18, 202320.4220.4319.7120.1019.2145,245
Dec 15, 202319.5020.5419.3520.5019.59142,911
Dec 14, 202319.0520.0419.0519.5018.63211,011
Dec 13, 202318.8018.9518.6018.9518.1145,283
Dec 12, 202318.8018.8218.6318.8217.9819,147
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...