Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITCI251219C00070000 | 2024-06-18 2:56PM EDT | 70.00 | 22.13 | 14.00 | 16.50 | 0.00 | - | - | 4 | 52.22% |
ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 80.00 | 15.45 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 49.91% |
ITCI251219C00105000 | 2024-06-26 9:30AM EDT | 105.00 | 5.60 | 1.00 | 6.00 | 0.00 | - | 1 | 15 | 46.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITCI251219P00055000 | 2024-06-20 12:18PM EDT | 55.00 | 5.00 | 2.50 | 7.50 | 0.00 | - | - | 3 | 44.70% |
ITCI251219P00060000 | 2024-05-15 11:33AM EDT | 60.00 | 8.50 | 6.10 | 10.50 | 0.00 | - | 50 | 351 | 46.77% |
ITCI251219P00070000 | 2024-06-18 2:56PM EDT | 70.00 | 9.78 | 9.00 | 14.00 | 0.00 | - | - | 1 | 39.82% |