Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 7 | 40.00 | 0.60 | 0.00 | - | 2 | 2 |
| 29.75 | 0.00 | - | 2 | 15 | 45.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | - | 3 |
| 14.00 | 0.00 | - | 1 | 2 | 65.00 | 7.05 | 0.00 | - | 1 | 74 |
| 10.66 | 0.00 | - | 35 | 56 | 70.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 40 | 92 | 75.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 77 | 80.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 2 | 90.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 27 | 68 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 61 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.