Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-06-14 2:46PM EDT | 40.00 | 30.00 | 27.50 | 32.40 | 0.00 | - | 1 | 7 | 62.26% |
| ITCI250117C00045000 | 2024-06-27 10:10AM EDT | 45.00 | 28.40 | 23.00 | 27.90 | 0.00 | - | 1 | 18 | 56.75% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 50.00 | 21.50 | 20.10 | 24.80 | 0.00 | - | 1 | 3 | 62.17% |
| ITCI250117C00065000 | 2024-06-18 9:56AM EDT | 65.00 | 14.00 | 8.50 | 12.40 | 0.00 | - | 1 | 2 | 53.55% |
| ITCI250117C00070000 | 2024-06-25 2:34PM EDT | 70.00 | 10.66 | 5.50 | 9.40 | 0.00 | - | 35 | 56 | 49.48% |
| ITCI250117C00075000 | 2024-06-26 2:47PM EDT | 75.00 | 7.70 | 3.70 | 8.50 | 0.00 | - | 6 | 118 | 54.09% |
| ITCI250117C00080000 | 2024-06-21 3:48PM EDT | 80.00 | 9.15 | 1.55 | 6.00 | 0.00 | - | 1 | 77 | 49.23% |
| ITCI250117C00085000 | 2024-06-14 1:08PM EDT | 85.00 | 4.67 | 1.75 | 4.60 | 0.00 | - | 2 | 6 | 48.30% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 90.00 | 3.00 | 2.40 | 4.10 | 0.00 | - | 10 | 2 | 51.03% |
| ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 95.00 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 55.90% |
| ITCI250117C00100000 | 2024-06-24 3:10PM EDT | 100.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 27 | 68 | 64.40% |
| ITCI250117C00105000 | 2024-06-25 1:45PM EDT | 105.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 6 | 67 | 56.45% |
| ITCI250117C00110000 | 2024-06-26 1:21PM EDT | 110.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 45 | 49 | 56.82% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117P00040000 | 2024-06-18 12:24PM EDT | 40.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 73.56% |
| ITCI250117P00060000 | 2024-06-18 1:04PM EDT | 60.00 | 2.50 | 2.20 | 5.90 | 0.00 | - | - | 3 | 50.34% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 65.00 | 7.05 | 3.70 | 7.50 | 0.00 | - | 1 | 74 | 46.27% |
© 2024 Yahoo. All rights reserved.