Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 2 | 25.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 383 |
| - | - | - | - | - | 40.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 2.59 | 0.00 | - | 1 | 2 |
| 34.96 | 0.00 | - | 1 | 5 | 50.00 | 1.98 | 0.00 | - | 2 | 100 |
| 16.80 | 0.00 | - | - | 3 | 55.00 | 1.70 | 0.00 | - | 4 | 419 |
| 17.93 | 0.00 | - | 2 | 0 | 60.00 | 2.60 | 0.00 | - | 1 | 42 |
| 21.70 | 0.00 | - | 2 | 42 | 65.00 | 3.20 | 0.00 | - | 3 | 119 |
| 13.95 | 0.00 | - | 3 | 31 | 70.00 | 5.34 | 0.00 | - | 2 | 10 |
| 10.55 | 0.00 | - | 1 | 141 | 75.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 21 | 80.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 7 | 11 | 85.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 42 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 12 | 12 | 95.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 6 | 100.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 2 | 110.00 | 45.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.