Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 43.50 | 43.20 | 48.00 | 0.00 | - | 1 | 2 | 126.49% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 50.00 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 58.30% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 55.00 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 108.48% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 60.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 55.44% |
| ITCI241220C00070000 | 2024-06-18 10:58AM EDT | 70.00 | 13.95 | 5.10 | 9.50 | 0.00 | - | 3 | 31 | 53.82% |
| ITCI241220C00075000 | 2024-06-26 12:39PM EDT | 75.00 | 7.00 | 5.40 | 7.00 | 0.00 | - | 2 | 141 | 50.32% |
| ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 80.00 | 5.20 | 3.40 | 5.20 | 0.00 | - | 2 | 21 | 48.64% |
| ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 53.17% |
| ITCI241220C00090000 | 2024-06-05 12:34PM EDT | 90.00 | 3.00 | 0.15 | 4.80 | 0.00 | - | 20 | 42 | 59.13% |
| ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 95.00 | 2.00 | 1.75 | 3.40 | 0.00 | - | 12 | 12 | 50.12% |
| ITCI241220C00100000 | 2024-06-21 2:17PM EDT | 100.00 | 2.25 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 47.73% |
| ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 105.00 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 62.60% |
| ITCI241220C00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 2 | 60.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220P00025000 | 2024-03-13 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITCI241220P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 383 | 49.12% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 58.55% |
| ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 45.00 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 73.17% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 50.00 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 52.26% |
| ITCI241220P00055000 | 2024-06-18 9:54AM EDT | 55.00 | 1.70 | 0.20 | 4.80 | 0.00 | - | 4 | 419 | 60.19% |
| ITCI241220P00060000 | 2024-06-18 9:55AM EDT | 60.00 | 2.60 | 2.00 | 4.60 | 0.00 | - | 1 | 42 | 46.20% |
| ITCI241220P00065000 | 2024-06-21 3:53PM EDT | 65.00 | 3.20 | 3.00 | 7.20 | 0.00 | - | 3 | 119 | 48.16% |
| ITCI241220P00070000 | 2024-06-18 12:04PM EDT | 70.00 | 5.34 | 5.30 | 9.50 | 0.00 | - | 2 | 10 | 45.81% |
| ITCI241220P00110000 | 2024-02-22 10:30AM EDT | 110.00 | 45.30 | 39.90 | 44.50 | 0.00 | - | 2 | 0 | 65.75% |
© 2024 Yahoo. All rights reserved.