Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.43 | 0.00 | - | 3 | 86 |
| 29.00 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 2 | 13 |
| 22.52 | 0.00 | - | 1 | 2 | 55.00 | 0.34 | 0.00 | - | 1 | 130 |
| 16.19 | 0.00 | - | 4 | 0 | 60.00 | 2.60 | 0.00 | - | 100 | 221 |
| 8.70 | 0.00 | - | 2 | 21 | 65.00 | 0.85 | 0.00 | - | 2 | 30 |
| 5.70 | 0.00 | - | 40 | 375 | 70.00 | 2.65 | 0.00 | - | 29 | 604 |
| 3.10 | 0.00 | - | 43 | 427 | 75.00 | 5.10 | 0.00 | - | 33 | 347 |
| 1.75 | 0.00 | - | 4 | 454 | 80.00 | 8.15 | 0.00 | - | 1 | 12 |
| 1.10 | 0.00 | - | 70 | 135 | 85.00 | 9.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 19 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 20 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 13 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.