iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 10 | 35 | 2024-10-18 | 2.50 | 0.00 | - | 2 | 0 |
| 14.81 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
| 22.27 | 0.00 | - | 3 | 21 | 2026-01-16 | 7.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.