iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.22 | 0.00 | - | 7 | 40 | 2024-05-17 | 0.32 | 0.00 | - | 2 | 1,359 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 10 | 979 |
| - | - | - | - | - | 2024-06-21 | 0.47 | 0.00 | - | 4 | 11 |
| 15.80 | 0.00 | - | 2 | 65 | 2024-07-19 | 0.55 | 0.00 | - | 23 | 3,156 |
| 18.60 | 0.00 | - | - | 1 | 2024-10-18 | 1.72 | 0.00 | - | 9 | 46 |
| 18.84 | 0.00 | - | 2 | 409 | 2025-01-17 | 2.80 | -1.40 | -33.33% | 5 | 455 |
| 27.50 | 0.00 | - | 40 | 97 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.