iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.49 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | - | 1,106 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.06 | -40.00% | 2 | 5 |
| 20.00 | 0.00 | - | - | 3 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 5 |
| 10.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 3 | 4 |
| 22.80 | 0.00 | - | 1 | 308 | 2025-01-17 | 2.20 | -0.39 | -15.06% | 1 | 159 |
| 34.83 | 0.00 | - | 20 | 23 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.