iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 29.03 | 0.00 | - | 2 | 41 | 2024-07-19 | 0.44 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 2 | 101 |
| 26.20 | 0.00 | - | 20 | 1,550 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 507 |
| 35.11 | 0.00 | - | 5 | 169 | 2026-01-16 | 3.59 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.