iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.85 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 33.65 | 0.00 | - | 8 | 8 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 103 |
| 40.20 | -3.90 | -8.84% | 48 | 150 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 1,071 |
| 37.76 | 0.00 | - | 27 | 56 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 3,571 |
© 2024 Yahoo. All rights reserved.