iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -2.49 | -97.27% | 1 | 1 | 2024-05-24 | 7.10 | 0.00 | - | 1 | 22 |
| 0.75 | 0.00 | - | 1 | 2 | 2024-05-31 | 7.50 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 6 | 2024-06-14 | 8.30 | 0.00 | - | 10 | 10 |
| 1.07 | 0.00 | - | 3 | 14 | 2024-06-21 | - | - | - | - | - |
| 2.53 | 0.00 | - | 6 | 137 | 2024-07-19 | 8.40 | 0.00 | - | 2 | 83 |
| 4.90 | 0.00 | - | 2 | 11 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 15 |
| 9.10 | 0.00 | - | 3 | 855 | 2025-01-17 | 10.09 | 0.00 | - | 1 | 18 |
| 12.50 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.