iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 43 | 800 | 2024-05-31 | 3.77 | 0.00 | - | 20 | 20 |
| 1.35 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.55 | 0.00 | - | - | 7 |
| 3.20 | 0.00 | - | 2 | 6 | 2024-06-21 | 4.10 | 0.00 | - | 7 | 9 |
| 4.50 | 0.00 | - | - | 6 | 2024-10-18 | 10.04 | 0.00 | - | 8 | 19 |
© 2024 Yahoo. All rights reserved.