iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.26 | +72.22% | 4 | 4 | 2024-05-10 | 1.58 | -5.92 | -78.93% | 10 | 2 |
| 1.06 | +0.06 | +6.00% | 242 | 86 | 2024-05-17 | 2.72 | -3.28 | -54.67% | 1 | 605 |
| 0.80 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 2.11 | +0.51 | +31.87% | 1 | 114 | 2024-05-31 | 7.29 | 0.00 | - | 2 | 6 |
| 3.11 | +0.70 | +29.05% | 5 | 67 | 2024-06-21 | - | - | - | - | - |
| 4.20 | +1.40 | +50.00% | 6 | 289 | 2024-07-19 | 8.30 | 0.00 | - | 120 | 246 |
| 6.50 | 0.00 | - | 23 | 56 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 5 |
| 8.14 | 0.00 | - | 1 | 869 | 2025-01-17 | 10.66 | 0.00 | - | 70 | 175 |
| 14.86 | 0.00 | - | 1 | 11 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.