iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.23 | 0.00 | - | 11 | 33 |
| 6.00 | 0.00 | - | 10 | 31 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | 1 | 11 | 2024-06-21 | 1.71 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | - | 10 |
| 10.92 | 0.00 | - | 10 | 36 | 2024-10-18 | 5.70 | 0.00 | - | 1 | 360 |
© 2024 Yahoo. All rights reserved.