iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:92.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00092000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 14.70 | 17.40 | 17.70 | 0.00 | - | 1 | 102 | 132.29% |
| ITB260116C00092000 | 2024-06-25 3:13PM EDT | 2026-01-16 | 20.40 | 20.30 | 22.00 | 0.00 | - | 1 | 16 | 35.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240705P00092000 | 2024-06-26 12:51PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 3,953 | 37.70% |
| ITB240719P00092000 | 2024-06-26 3:52PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 76 | 30.42% |
| ITB241018P00092000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 1.60 | 2.00 | 2.20 | 0.00 | - | - | 1 | 26.31% |
| ITB260116P00092000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 7.30 | 7.60 | 8.20 | 0.00 | - | 1 | 5 | 25.59% |
© 2024 Yahoo. All rights reserved.