iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00155000 | 2024-03-13 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.37% |
| ITB241018C00155000 | 2024-03-11 3:35PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 40.77% |
| ITB250117C00155000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 0.31 | 0.05 | 0.45 | 0.00 | - | 2 | 5 | 32.40% |
| ITB260116C00155000 | 2024-05-21 12:51PM EDT | 2026-01-16 | 2.75 | 1.55 | 2.15 | 0.00 | - | 5 | 9 | 27.52% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.