iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628C00100000 | 2024-06-25 1:28PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240712C00100000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ITB240719C00100000 | 2024-06-26 3:29PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITB241018C00100000 | 2024-06-26 10:33AM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| ITB250117C00100000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITB260116C00100000 | 2024-06-25 9:42AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628P00100000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| ITB240705P00100000 | 2024-06-26 3:52PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| ITB240712P00100000 | 2024-06-25 3:13PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ITB240719P00100000 | 2024-06-26 3:36PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| ITB240726P00100000 | 2024-06-26 2:50PM EDT | 2024-07-26 | 2.69 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
| ITB240802P00100000 | 2024-06-25 10:43AM EDT | 2024-08-02 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ITB240816P00100000 | 2024-06-26 3:35PM EDT | 2024-08-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
| ITB241018P00100000 | 2024-06-26 3:56PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| ITB250117P00100000 | 2024-06-26 12:35PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ITB260116P00100000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.