iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 0.00 | - | 2 | 1 | 40.00 | 0.31 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 25 | 38 |
| 54.00 | 0.00 | - | 2 | 4 | 50.00 | 1.35 | 0.00 | - | 5 | 5 |
| 50.00 | 0.00 | - | 1 | 0 | 55.00 | 1.45 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 2 | 43 | 60.00 | 4.02 | 0.00 | - | 1 | 14 |
| 46.25 | 0.00 | - | - | 30 | 65.00 | 2.10 | 0.00 | - | 5 | 11 |
| 38.50 | 0.00 | - | 2 | 56 | 70.00 | 2.60 | 0.00 | - | 3 | 3,581 |
| 33.60 | 0.00 | - | 10 | 11 | 73.00 | 2.50 | 0.00 | - | 5 | 417 |
| - | - | - | - | - | 74.00 | 3.00 | 0.00 | - | 200 | 200 |
| 35.20 | 0.00 | - | 10 | 19 | 75.00 | 2.80 | 0.00 | - | - | 20 |
| 35.83 | 0.00 | - | 2 | 5 | 76.00 | 4.95 | 0.00 | - | 25 | 50 |
| 32.68 | 0.00 | - | 10 | 0 | 77.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 5 | 174 | 80.00 | 4.80 | +0.60 | +14.29% | 1 | 22 |
| 29.20 | 0.00 | - | 2 | 8 | 81.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 20 | 1 | 82.00 | - | - | - | - | - |
| 35.43 | 0.00 | - | 17 | 8 | 83.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 31.45 | 0.00 | - | 1 | 24 | 85.00 | 5.72 | +0.52 | +10.00% | 10 | 17 |
| - | - | - | - | - | 86.00 | 6.20 | -3.30 | -34.74% | 2 | 1 |
| - | - | - | - | - | 87.00 | 5.50 | 0.00 | - | 20 | 21 |
| 32.77 | 0.00 | - | 10 | 10 | 88.00 | 6.70 | 0.00 | - | - | 2 |
| 28.65 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 107 | 90.00 | 6.70 | 0.00 | - | 1 | 8 |
| 21.76 | 0.00 | - | 1 | 11 | 91.00 | 8.10 | 0.00 | - | 2 | 4 |
| 20.40 | -2.10 | -9.33% | 1 | 16 | 92.00 | 7.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 93.00 | 8.27 | +0.50 | +6.44% | 10 | 12 |
| - | - | - | - | - | 94.00 | 8.12 | 0.00 | - | - | 7 |
| 22.27 | 0.00 | - | 3 | 21 | 95.00 | 8.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 96.00 | 9.22 | 0.00 | - | 10 | 10 |
| 18.00 | 0.00 | - | 2 | 7 | 97.00 | 9.30 | 0.00 | - | 300 | 303 |
| 16.70 | -0.40 | -2.34% | 2 | 2,901 | 100.00 | 10.10 | 0.00 | - | 502 | 612 |
| 14.40 | 0.00 | - | 1 | 27 | 105.00 | 12.30 | 0.00 | - | 12 | 40 |
| 11.20 | -7.05 | -38.63% | 2 | 22 | 110.00 | 12.40 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 5 | 13 | 120.00 | 22.00 | 0.00 | - | 5 | 5 |
| 6.20 | -5.22 | -45.71% | 2 | 346 | 125.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 17 | 22 | 130.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2,603 | 135.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 3 | 156 | 140.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | - | 25 | 145.00 | 43.60 | 0.00 | - | 25 | 0 |
| 4.00 | 0.00 | - | 20 | 26 | 150.00 | 49.60 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 5 | 9 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 36 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.