iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240816C00104000 | 2024-06-25 3:43PM EDT | 104.00 | 2.65 | 2.60 | 2.75 | 0.00 | - | 2 | 35 | 27.04% |
| ITB240816C00110000 | 2024-06-27 3:52PM EDT | 110.00 | 0.94 | 0.90 | 1.00 | 0.00 | - | 9 | 10 | 25.73% |
| ITB240816C00113000 | 2024-06-26 9:33AM EDT | 113.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 7 | 25.95% |
| ITB240816C00114000 | 2024-06-25 2:35PM EDT | 114.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1 | 3 | 25.98% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240816P00091000 | 2024-06-27 10:14AM EDT | 91.00 | 0.91 | 0.75 | 0.85 | 0.00 | - | 2 | 9 | 28.77% |
| ITB240816P00098000 | 2024-06-28 3:01PM EDT | 98.00 | 2.36 | 2.25 | 2.40 | -0.39 | -14.18% | 1 | 2 | 25.67% |
| ITB240816P00100000 | 2024-06-28 3:47PM EDT | 100.00 | 3.15 | 2.95 | 3.20 | -0.05 | -1.56% | 12 | 83 | 25.23% |
| ITB240816P00105000 | 2024-06-20 2:12PM EDT | 105.00 | 5.36 | 5.50 | 5.80 | 0.00 | - | - | 7 | 23.13% |
© 2024 Yahoo. All rights reserved.