iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 94.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 96.00 | 1.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 97.00 | 1.45 | -0.15 | -9.37% | 1 | 9 |
| - | - | - | - | - | 98.00 | 2.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 98.50 | 2.50 | 0.00 | - | 22 | 177 |
| - | - | - | - | - | 99.00 | 1.60 | 0.00 | - | 16 | 2,297 |
| - | - | - | - | - | 100.00 | 2.79 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 33 | 33 | 104.00 | 4.54 | +0.94 | +26.11% | 7 | 7 |
| 0.94 | 0.00 | - | 1 | 4 | 108.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 110.00 | 8.53 | 0.00 | - | - | 6 |
| 1.68 | 0.00 | - | - | 2 | 111.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 7 | 3 | 112.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.