iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240802C00104000 | 2024-06-21 1:05PM EDT | 104.00 | 2.90 | 2.00 | 2.15 | 0.00 | - | 33 | 33 | 27.01% |
| ITB240802C00108000 | 2024-06-26 12:14PM EDT | 108.00 | 0.94 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 26.36% |
| ITB240802C00110000 | 2024-06-21 10:59AM EDT | 110.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 26.15% |
| ITB240802C00111000 | 2024-06-17 3:49PM EDT | 111.00 | 1.68 | 0.40 | 0.55 | 0.00 | - | - | 2 | 26.54% |
| ITB240802C00112000 | 2024-06-25 3:11PM EDT | 112.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 7 | 3 | 26.69% |
| ITB240802C00114000 | 2024-06-18 11:41AM EDT | 114.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 2 | 27.00% |
| ITB240802C00120000 | 2024-06-21 10:59AM EDT | 120.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 30.81% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240802P00085000 | 2024-06-24 12:39PM EDT | 85.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 36.91% |
| ITB240802P00090000 | 2024-06-27 11:39AM EDT | 90.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 31.79% |
| ITB240802P00094000 | 2024-06-26 10:31AM EDT | 94.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 28.54% |
| ITB240802P00095000 | 2024-06-17 2:20PM EDT | 95.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | - | 2 | 28.15% |
| ITB240802P00096000 | 2024-06-18 10:08AM EDT | 96.00 | 1.33 | 1.25 | 1.40 | 0.00 | - | - | 5 | 27.44% |
| ITB240802P00097000 | 2024-06-28 10:39AM EDT | 97.00 | 1.45 | 1.50 | 1.65 | -0.15 | -9.37% | 1 | 9 | 26.91% |
| ITB240802P00098000 | 2024-06-21 9:40AM EDT | 98.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 2 | 1 | 26.47% |
| ITB240802P00098500 | 2024-06-25 1:10PM EDT | 98.50 | 2.50 | 1.95 | 2.10 | 0.00 | - | 22 | 177 | 26.12% |
| ITB240802P00099000 | 2024-06-24 3:46PM EDT | 99.00 | 1.60 | 2.10 | 2.30 | 0.00 | - | 16 | 2,297 | 26.12% |
| ITB240802P00100000 | 2024-06-27 3:59PM EDT | 100.00 | 2.79 | 2.45 | 2.65 | 0.00 | - | 1 | 4 | 25.39% |
| ITB240802P00104000 | 2024-06-13 11:49AM EDT | 104.00 | 4.54 | 4.40 | 4.80 | +0.94 | +26.11% | 7 | 7 | 24.59% |
| ITB240802P00110000 | 2024-06-14 10:31AM EDT | 110.00 | 8.53 | 9.00 | 9.40 | 0.00 | - | - | 6 | 23.49% |
© 2024 Yahoo. All rights reserved.