Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7324
+0.0000(+0.01%)
CRUDE OIL
80.94
+0.11(+0.14%)
Bitcoin CAD
84,658.59
+2,225.91(+2.70%)

iShares U.S. Home Construction ETF (ITB)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

100.52

-2.89

(-2.79%)

At close: 04:00PM EDT

100.25

-0.27

(-0.27%)

After hours:

06:41PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
26.70	0.00	-	-	1	75.00	-	-	-	-	-
-	-	-	-	-	80.00	0.12	0.00	-	-	8
-	-	-	-	-	85.00	0.25	0.00	-	-	8
-	-	-	-	-	90.00	0.37	-0.03	-7.50%	25	220
-	-	-	-	-	94.00	0.85	+0.05	+6.25%	15	5
-	-	-	-	-	95.00	0.85	-0.35	-29.17%	10	39
-	-	-	-	-	96.00	1.42	+0.32	+29.09%	28	9
-	-	-	-	-	97.00	1.49	+0.44	+41.90%	12	9
8.05	0.00	-	15	15	98.00	1.53	0.00	-	-	1
-	-	-	-	-	98.50	1.85	0.00	-	1	1
4.08	-1.32	-24.44%	5	5	99.00	-	-	-	-	-
-	-	-	-	-	99.50	1.57	0.00	-	2	11
-	-	-	-	-	100.00	1.55	0.00	-	1	150
-	-	-	-	-	100.50	2.63	+0.48	+22.33%	3	3
4.70	0.00	-	115	11	102.00	3.10	+0.85	+37.78%	15	45
-	-	-	-	-	103.00	3.50	0.00	-	2	2
-	-	-	-	-	103.50	3.34	0.00	-	-	1
-	-	-	-	-	104.00	4.43	0.00	-	-	8
-	-	-	-	-	104.50	3.29	0.00	-	-	2
2.20	0.00	-	1	1	105.00	-	-	-	-	-
3.81	0.00	-	-	10	106.00	-	-	-	-	-
-	-	-	-	-	108.00	6.26	0.00	-	1	1
2.25	0.00	-	-	0	108.50	7.82	0.00	-	1	1
1.00	0.00	-	1	22	110.00	-	-	-	-	-
1.14	0.00	-	4	4	112.00	-	-	-	-	-
1.15	0.00	-	-	1	113.00	-	-	-	-	-
0.24	0.00	-	3	6	115.00	-	-	-	-	-
0.22	0.00	-	5	18	120.00	-	-	-	-	-
0.05	0.00	-	2	3	125.00	-	-	-	-	-