iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 96.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 99.00 | 1.00 | -0.52 | -34.21% | 1 | 5 |
| 5.93 | 0.00 | - | - | 1 | 99.50 | - | - | - | - | - |
| 3.09 | -0.31 | -9.12% | 2 | 7 | 100.00 | 1.48 | -0.32 | -17.78% | 6 | 9 |
| - | - | - | - | - | 100.50 | 1.63 | -0.46 | -22.01% | 5 | 2 |
| 2.25 | 0.00 | - | 1 | 2 | 101.00 | 1.20 | 0.00 | - | 27 | 9 |
| - | - | - | - | - | 101.50 | 2.05 | 0.00 | - | 12 | 13 |
| 1.74 | -0.05 | -2.79% | 2 | 6 | 102.00 | 2.14 | -0.65 | -23.30% | 2 | 184 |
| - | - | - | - | - | 102.50 | 2.60 | +0.90 | +52.94% | 1 | 24 |
| - | - | - | - | - | 103.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.50 | 3.10 | 0.00 | - | 1 | 0 |
| 1.18 | +0.34 | +40.48% | 3 | 57 | 104.00 | 3.84 | 0.00 | - | 1 | 1 |
| 0.68 | -1.50 | -68.81% | 9 | 2 | 104.50 | 4.05 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 62 | 105.00 | 5.40 | 0.00 | - | 9 | 50 |
| 0.90 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 108.00 | 8.09 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 2 | 108.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 109.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 5 | 10 | 110.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.