STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

iShares U.S. Home Construction ETF (ITB)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

101.43

+0.54

(+0.54%)

As of 11:40AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.07	0.00	-	1	2
-	-	-	-	-	92.00	0.08	0.00	-	20	3,953
-	-	-	-	-	94.00	0.16	0.00	-	1	11
-	-	-	-	-	95.00	0.10	0.00	-	31	38
-	-	-	-	-	96.00	0.15	-0.29	-65.91%	5	11
-	-	-	-	-	97.00	0.15	-0.28	-65.12%	1	3,982
-	-	-	-	-	98.00	0.57	0.00	-	1	45
-	-	-	-	-	99.00	1.00	0.00	-	3	35
-	-	-	-	-	99.50	0.56	-0.48	-46.15%	10	3
-	-	-	-	-	100.00	0.65	-0.35	-35.00%	9	75
1.69	0.00	-	5	6	100.50	0.80	-0.45	-36.00%	1	28
1.35	0.00	-	1	2	101.00	1.77	0.00	-	1	2
-	-	-	-	-	101.50	1.15	+0.20	+21.05%	1	7
-	-	-	-	-	102.00	2.36	0.00	-	1	20
-	-	-	-	-	102.50	2.55	0.00	-	1	2
0.60	0.00	-	2	4	103.00	2.95	0.00	-	1	4
2.15	0.00	-	-	1	103.50	3.55	0.00	-	4	4
0.35	0.00	-	1	4	104.00	3.90	0.00	-	1	13
0.35	-0.85	-70.83%	1	109	104.50	-	-	-	-	-
3.00	0.00	-	8	28	105.00	3.60	0.00	-	-	2
-	-	-	-	-	105.50	5.28	0.00	-	1	1
0.15	0.00	-	1	1	106.00	-	-	-	-	-
0.65	0.00	-	1	8	106.50	2.95	0.00	-	3	0
0.10	0.00	-	10,338	3,702	107.00	-	-	-	-	-
0.48	0.00	-	6	7	107.50	-	-	-	-	-
1.36	0.00	-	4	0	108.00	-	-	-	-	-
-	-	-	-	-	108.50	6.75	0.00	-	1	1
0.75	0.00	-	11	1	109.00	6.61	0.00	-	1	0
0.10	0.00	-	5	5	110.00	-	-	-	-	-
0.13	0.00	-	1	1	111.00	-	-	-	-	-
0.06	0.00	-	5	10,343	112.00	-	-	-	-	-
0.07	0.00	-	10	10	116.00	-	-	-	-	-
0.04	0.00	-	10	10	118.00	-	-	-	-	-