Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,897.98
-367.07
(-1.65%)
S&P 500
5,266.95
-39.09
(-0.74%)
DOW
38,441.54
-411.32
(-1.06%)
CAD/USD
0.7288
-0.0004
(-0.05%)
CRUDE OIL
79.11
-0.12
(-0.15%)
Bitcoin CAD
92,772.04
-1,223.47
(-1.30%)
ITAG ALONG (ITAG.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
27,522.06
-205.80
(-0.74%)
At close: 05:20PM BRT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 29, 2023 - May 29, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in BRL
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 29, 2024
27,727.85
27,727.85
27,443.21
27,522.06
27,522.06
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.