iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920C00080000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 49.16 | 54.10 | 58.00 | 0.00 | - | 5 | 20 | 102.65% |
| ITA241220C00080000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 53.00 | 54.50 | 59.20 | 0.00 | - | 3 | 7 | 75.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00080000 | 2023-09-25 11:48AM EDT | 2024-09-20 | 0.80 | 0.30 | 1.45 | 0.00 | - | 4 | 4 | 67.65% |
© 2024 Yahoo. All rights reserved.