iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220C00185000 | 2024-03-20 2:05PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 50.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220P00185000 | 2024-02-07 4:51PM EDT | 2024-12-20 | 60.03 | 53.50 | 57.80 | 0.00 | - | - | 0 | 50.62% |
© 2024 Yahoo. All rights reserved.