iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00150000 | 2024-05-03 12:22PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 28.09% |
| ITA240920C00150000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 26 | 21.05% |
| ITA241018C00150000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 0.41 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 21.39% |
| ITA241220C00150000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 1.08 | 0.00 | 4.40 | 0.00 | - | 2 | 69 | 28.71% |
| ITA250117C00150000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 1.51 | 0.00 | 2.20 | 0.00 | - | - | 10 | 19.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220P00150000 | 2023-12-08 4:56PM EDT | 2024-12-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.