Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240719C00119000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 13.57 | 11.60 | 15.10 | 0.00 | - | 1 | 33 | 55.27% |
ITA240920C00119000 | 2024-04-05 11:28AM EDT | 2024-09-20 | 15.35 | 14.50 | 16.90 | 0.00 | - | 5 | 5 | 37.09% |
ITA241220C00119000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 19.53 | 17.70 | 22.20 | 0.00 | - | 1 | 10 | 42.77% |