iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00116000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 20.20 | 15.50 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ITA240920C00116000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 15.52 | 14.10 | 16.30 | 0.00 | - | 5 | 4 | 17.09% |
| ITA241220C00116000 | 2024-06-03 9:49AM EDT | 2024-12-20 | 23.41 | 17.90 | 19.90 | 0.00 | - | 1 | 31 | 28.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00116000 | 2024-06-18 1:44PM EDT | 2024-09-20 | 0.47 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 44.03% |
| ITA241018P00116000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 38.14% |
© 2024 Yahoo. All rights reserved.