iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920C00114000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 16.55 | 21.40 | 24.70 | 0.00 | - | 10 | 10 | 50.81% |
| ITA241220C00114000 | 2024-03-22 11:17AM EDT | 2024-12-20 | 19.80 | 17.20 | 20.10 | 0.00 | - | 10 | 1 | 23.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018P00114000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 40.85% |
© 2024 Yahoo. All rights reserved.