iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719C00110000 | 2024-06-20 1:30PM EDT | 2024-07-19 | 23.90 | 20.50 | 23.70 | 0.00 | - | 4 | 7 | 73.54% |
| ITA240816C00110000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 22.50 | 22.20 | 24.90 | 0.00 | - | - | 3 | 58.74% |
| ITA240920C00110000 | 2024-01-19 4:14PM EDT | 2024-09-20 | 15.70 | 17.30 | 20.20 | 0.00 | - | 1 | 26 | 0.00% |
| ITA241220C00110000 | 2024-06-14 9:36AM EDT | 2024-12-20 | 25.00 | 22.00 | 26.50 | 0.00 | - | 7 | 40 | 37.59% |
| ITA250117C00110000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 28.21 | 22.00 | 26.40 | 0.00 | - | 6 | 6 | 34.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240719P00110000 | 2024-02-26 1:15PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 46.97% |
| ITA240816P00110000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 38.75% |
| ITA240920P00110000 | 2024-03-21 3:19PM EDT | 2024-09-20 | 0.73 | 0.55 | 1.05 | 0.00 | - | 8 | 50 | 31.93% |
| ITA241220P00110000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 49 | 38.95% |
© 2024 Yahoo. All rights reserved.