iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241220C00105000 | 2024-02-09 1:58PM EDT | 2024-12-20 | 23.32 | 25.00 | 30.00 | 0.00 | - | 10 | 7 | 36.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00105000 | 2024-03-28 10:14AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.50 | 0.00 | - | 4 | 10 | 31.49% |
| ITA241220P00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.