iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
| 28.21 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 123.00 | 1.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 124.00 | 1.35 | 0.00 | - | 1 | 1 |
| 15.41 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 127.00 | 2.40 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | - | 1 | 128.00 | 3.00 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 16 | 130.00 | 3.25 | 0.00 | - | 1 | 8 |
| 9.60 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 4 | 133.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 7 | 135.00 | 4.25 | 0.00 | - | 6 | 2 |
| 5.23 | 0.00 | - | 2 | 2 | 137.00 | 6.60 | 0.00 | - | 3 | 3 |
| 4.50 | 0.00 | - | 1 | 20 | 140.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 9 | 143.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 1.45 | -1.75 | -54.69% | 44 | 3 | 147.00 | - | - | - | - | - |
| 1.20 | -1.00 | -45.45% | 11 | 2 | 148.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 35 | 35 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.