Canada markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
132.05-0.72 (-0.54%)
At close: 04:00PM EDT
132.93 +0.88 (+0.67%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.100.00--1
28.210.00-66110.00-----
15.000.00--1121.00-----
-----122.001.600.00--2
-----123.001.750.00--3
-----124.001.350.00-11
15.410.00--1125.00-----
12.000.00--0126.00-----
12.200.00--1127.002.400.00-12
11.400.00--1128.003.000.00-11
8.400.00-116130.003.250.00-18
9.600.00-11132.00-----
7.700.00-24133.00-----
8.400.00-11134.00-----
5.700.00-17135.004.250.00-62
5.230.00-22137.006.600.00-33
4.500.00-120140.00-----
2.700.00-39143.00-----
4.000.00--2144.00-----
2.900.00-13145.00-----
2.200.00--1146.00-----
1.45-1.75-54.69%443147.00-----
1.20-1.00-45.45%112148.00-----
1.510.00--10150.00-----
1.000.00-3535165.00-----