Canada markets open in 8 hours 54 minutes

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
132.29-1.40 (-1.05%)
At close: 04:00PM EDT
131.96 -0.33 (-0.25%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.100.00--0
28.210.00-60110.00-----
15.000.00---121.00-----
-----124.001.350.00-10
15.410.00--0125.00-----
12.200.00--0127.002.400.00-10
11.400.00--0128.00-----
11.240.00-30130.002.090.00--0
9.600.00-10132.00-----
7.470.00--0134.00-----
8.000.00-10135.004.250.00-60
5.230.00-20137.005.200.00-30
4.500.00-10140.00-----
4.000.00-10143.00-----
4.000.00--0144.00-----
3.200.00-10145.00-----
2.200.00--0146.00-----
3.200.00-20147.00-----
2.200.00-10148.00-----
1.000.00-350165.00-----