Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 0 |
28.21 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
15.00 | 0.00 | - | - | - | 121.00 | - | - | - | - | - |
- | - | - | - | - | 124.00 | 1.35 | 0.00 | - | 1 | 0 |
15.41 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
12.20 | 0.00 | - | - | 0 | 127.00 | 2.40 | 0.00 | - | 1 | 0 |
11.40 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
11.24 | 0.00 | - | 3 | 0 | 130.00 | 2.09 | 0.00 | - | - | 0 |
9.60 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
7.47 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 0 | 135.00 | 4.25 | 0.00 | - | 6 | 0 |
5.23 | 0.00 | - | 2 | 0 | 137.00 | 5.20 | 0.00 | - | 3 | 0 |
4.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 0 | 147.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
1.00 | 0.00 | - | 35 | 0 | 165.00 | - | - | - | - | - |