iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.47 | 0.00 | - | - | 2 | 65.00 | 0.19 | 0.00 | - | - | 5 |
| 52.56 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 57.68 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |
| 43.16 | 0.00 | - | - | 2 | 90.00 | 0.50 | 0.00 | - | - | 1 |
| 33.70 | 0.00 | - | 1 | 42 | 100.00 | - | - | - | - | - |
| 23.32 | 0.00 | - | 10 | 7 | 105.00 | 0.40 | 0.00 | - | 2 | 1 |
| 25.00 | 0.00 | - | 7 | 40 | 110.00 | 1.30 | 0.00 | - | 4 | 49 |
| 24.45 | 0.00 | - | 1 | 8 | 112.00 | 1.50 | 0.00 | - | 10 | 10 |
| 21.00 | 0.00 | - | 10 | 5 | 113.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 10 | 1 | 114.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 16 | 115.00 | 0.40 | 0.00 | - | 3 | 10 |
| 23.41 | 0.00 | - | 1 | 31 | 116.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | - | 1 | 117.00 | 0.95 | 0.00 | - | - | 1 |
| 18.77 | 0.00 | - | 14 | 0 | 118.00 | 2.80 | 0.00 | - | - | 1 |
| 19.53 | 0.00 | - | 1 | 10 | 119.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 7 | 120.00 | 1.30 | 0.00 | - | 12 | 56 |
| 14.68 | 0.00 | - | 1 | 33 | 121.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 2 | 122.00 | 1.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 3.16 | 0.00 | - | 25 | 25 |
| 11.80 | 0.00 | - | 5 | 10 | 124.00 | 2.95 | 0.00 | - | 10 | 30 |
| 13.80 | 0.00 | - | 2 | 16 | 125.00 | 1.45 | 0.00 | - | 10 | 17 |
| 5.05 | 0.00 | - | 1 | 1 | 126.00 | 2.50 | 0.00 | - | 7 | 0 |
| 9.20 | 0.00 | - | 4 | 7 | 127.00 | 2.00 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 2 | 63 | 128.00 | 2.75 | 0.00 | - | 14 | 25 |
| 8.88 | -0.29 | -3.16% | 1 | 9 | 129.00 | 2.15 | 0.00 | - | 10 | 22 |
| 9.00 | 0.00 | - | 1 | 32 | 130.00 | 2.00 | 0.00 | - | 2 | 15 |
| 5.10 | 0.00 | - | 1 | 899 | 135.00 | 4.15 | 0.00 | - | 10 | 12 |
| 3.10 | 0.00 | - | 1 | 150 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 69 | 150.00 | 27.83 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 3 | 180.00 | 54.99 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 9 | 10 | 185.00 | 60.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.