Canada markets open in 7 hours 38 minutes

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
132.29-1.40 (-1.05%)
At close: 04:00PM EDT
131.96 -0.33 (-0.25%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
67.470.00---65.000.190.00--5
52.560.00--170.00-----
57.680.00---75.00-----
53.000.00-3780.00-----
43.160.00---90.000.500.00--1
33.700.00-142100.00-----
23.320.00-107105.000.400.00-21
25.000.00-70110.001.300.00-449
24.450.00-10112.001.500.00-1010
21.000.00-105113.00-----
19.800.00-101114.00-----
18.500.00-516115.000.400.00-310
23.410.00-10116.00-----
13.710.00--1117.00-----
18.770.00-140118.002.800.00--1
19.530.00-110119.00-----
19.200.00-20120.002.800.00-1255
16.600.00-2933121.00-----
16.000.00-12122.001.430.00-11
-----123.003.160.00-2525
11.800.00-510124.002.950.00-1030
13.800.00-20125.001.450.00-1017
5.050.00-11126.002.500.00-70
9.200.00-47127.002.000.00-30
10.000.00-20128.002.750.00-1425
9.170.00-20129.002.150.00-1022
9.000.00-10130.002.000.00-20
7.740.00-10135.004.150.00-100
4.670.00-10140.00-----
2.700.00-30145.00-----
1.010.00-10150.0027.830.00--0
0.850.00-10155.00-----
0.500.00-13160.00-----
0.200.00-20165.00-----
0.250.00-17175.00-----
0.150.00-43180.0054.990.00-12
0.400.00-910185.0060.030.00--0