Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
67.47 | 0.00 | - | - | - | 65.00 | 0.19 | 0.00 | - | - | 5 |
52.56 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
57.68 | 0.00 | - | - | - | 75.00 | - | - | - | - | - |
53.00 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |
43.16 | 0.00 | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
33.70 | 0.00 | - | 1 | 42 | 100.00 | - | - | - | - | - |
23.32 | 0.00 | - | 10 | 7 | 105.00 | 0.40 | 0.00 | - | 2 | 1 |
25.00 | 0.00 | - | 7 | 0 | 110.00 | 1.30 | 0.00 | - | 4 | 49 |
24.45 | 0.00 | - | 1 | 0 | 112.00 | 1.50 | 0.00 | - | 10 | 10 |
21.00 | 0.00 | - | 10 | 5 | 113.00 | - | - | - | - | - |
19.80 | 0.00 | - | 10 | 1 | 114.00 | - | - | - | - | - |
18.50 | 0.00 | - | 5 | 16 | 115.00 | 0.40 | 0.00 | - | 3 | 10 |
23.41 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
13.71 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
18.77 | 0.00 | - | 14 | 0 | 118.00 | 2.80 | 0.00 | - | - | 1 |
19.53 | 0.00 | - | 1 | 10 | 119.00 | - | - | - | - | - |
19.20 | 0.00 | - | 2 | 0 | 120.00 | 2.80 | 0.00 | - | 12 | 55 |
16.60 | 0.00 | - | 29 | 33 | 121.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 2 | 122.00 | 1.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 123.00 | 3.16 | 0.00 | - | 25 | 25 |
11.80 | 0.00 | - | 5 | 10 | 124.00 | 2.95 | 0.00 | - | 10 | 30 |
13.80 | 0.00 | - | 2 | 0 | 125.00 | 1.45 | 0.00 | - | 10 | 17 |
5.05 | 0.00 | - | 1 | 1 | 126.00 | 2.50 | 0.00 | - | 7 | 0 |
9.20 | 0.00 | - | 4 | 7 | 127.00 | 2.00 | 0.00 | - | 3 | 0 |
10.00 | 0.00 | - | 2 | 0 | 128.00 | 2.75 | 0.00 | - | 14 | 25 |
9.17 | 0.00 | - | 2 | 0 | 129.00 | 2.15 | 0.00 | - | 10 | 22 |
9.00 | 0.00 | - | 1 | 0 | 130.00 | 2.00 | 0.00 | - | 2 | 0 |
7.74 | 0.00 | - | 1 | 0 | 135.00 | 4.15 | 0.00 | - | 10 | 0 |
4.67 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
2.70 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 0 | 150.00 | 27.83 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 3 | 180.00 | 54.99 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 9 | 10 | 185.00 | 60.03 | 0.00 | - | - | 0 |