iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 0.50 | 0.00 | - | 1 | 6 |
| 19.30 | 0.00 | - | 2 | 0 | 117.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 121.00 | 0.80 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 1 | 124.00 | 0.98 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
| 8.14 | -2.79 | -25.53% | 1 | 1 | 128.00 | 1.47 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 194 | 132.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 3.27 | -1.73 | -34.60% | 2 | 642 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 136.00 | 3.30 | 0.00 | - | - | 11 |
| 2.75 | 0.00 | - | 4 | 5 | 137.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 403 | 359 | 140.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.41 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.