Canada markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
132.05-0.72 (-0.54%)
At close: 04:00PM EDT
132.93 +0.88 (+0.67%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----113.000.400.00--1
-----114.000.450.00--1
-----115.000.500.00--1
-----116.000.500.00-16
19.300.00-20117.000.550.00--1
-----118.000.600.00--1
-----120.000.750.00-126
-----121.000.800.00--1
10.000.00--1124.000.980.00-10
12.500.00-34125.00-----
8.14-2.79-25.53%11128.001.470.00-10
7.700.00-14130.00-----
5.500.00--1131.00-----
6.650.00-1194132.00-----
5.580.00--1133.00-----
4.300.00--0134.00-----
3.27-1.73-34.60%2642135.00-----
1.000.00-47136.003.300.00--11
2.750.00-45137.00-----
1.950.00-403359140.005.000.00-22
0.410.00-19150.00-----