Canada markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
132.05-0.72 (-0.54%)
At close: 04:00PM EDT
132.93 +0.88 (+0.67%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.900.00-1055.000.040.00-410
49.160.00-52080.000.800.00-44
20.500.00--190.000.780.00-15
18.100.00-91795.001.120.00-1315
29.200.00-121100.003.100.00-112
-----105.000.100.00-410
16.050.00-10107.00-----
14.900.00-14108.003.110.00-10
23.450.00-317109.00-----
15.700.00-126110.000.730.00-850
8.600.00-10111.00-----
14.920.00--0112.000.290.00-12
20.000.00-11113.00-----
16.550.00-1010114.00-----
16.100.00-230115.000.400.00-23
15.520.00-54116.000.470.00-10
5.750.00-22117.00-----
17.000.00-218118.000.550.00-13
15.350.00-55119.00-----
16.700.00-118120.000.550.00--1
7.640.00--1121.002.500.00-3500
16.130.00-16122.000.650.00--1
15.100.00-19123.004.650.00-418
14.500.00-114124.000.750.00-117
9.010.00-129125.001.200.00-11
7.300.00-12126.000.800.00-11
6.600.00-27127.000.700.00-3031
6.000.00--1128.00-----
-----129.001.050.00--2
7.300.00-190130.002.20+0.20+10.00%172
3.10+0.21+7.27%9124135.002.500.00--11
1.20-0.50-29.41%166140.006.250.00--2
0.700.00-133145.00-----
0.600.00-626150.00-----
0.200.00-262165.00-----