Canada markets open in 6 hours 45 minutes

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
132.29-1.40 (-1.05%)
At close: 04:00PM EDT
131.96 -0.33 (-0.25%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.900.00-1055.000.040.00-410
49.160.00-52080.000.800.00-44
20.500.00--190.000.780.00-15
18.100.00-91795.001.120.00-1315
29.200.00-121100.003.100.00-112
-----105.000.100.00-410
16.050.00-10107.00-----
14.900.00-14108.003.110.00-10
23.450.00-317109.00-----
15.700.00-126110.000.730.00-850
8.600.00-10111.00-----
14.920.00--0112.000.290.00-12
20.000.00-11113.00-----
16.550.00-1010114.00-----
16.100.00-230115.000.400.00-20
15.520.00-54116.001.500.00--1
5.750.00-22117.00-----
17.000.00-20118.001.650.00--2
15.350.00-55119.00-----
16.700.00-118120.004.370.00--1
7.640.00--1121.002.500.00-3500
16.130.00-10122.00-----
15.100.00-10123.004.650.00-418
14.500.00-10124.000.600.00-10
9.010.00-10125.000.700.00-10
7.300.00-12126.000.800.00-10
6.600.00-27127.000.850.00-10
6.000.00--1128.00-----
-----129.001.050.00--0
5.320.00-10130.002.300.00-500
4.950.00-250135.002.500.00--0
2.210.00-450140.00-----
0.500.00-10145.00-----
0.600.00-626150.00-----
0.200.00-20165.00-----