iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 4 | 10 |
| 49.16 | 0.00 | - | 5 | 20 | 80.00 | 0.80 | 0.00 | - | 4 | 4 |
| 20.50 | 0.00 | - | - | 1 | 90.00 | 0.78 | 0.00 | - | 1 | 5 |
| 18.10 | 0.00 | - | 9 | 17 | 95.00 | 1.12 | 0.00 | - | 13 | 15 |
| 29.20 | 0.00 | - | 1 | 21 | 100.00 | 3.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 4 | 10 |
| 16.05 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 4 | 108.00 | 3.11 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 3 | 17 | 109.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 26 | 110.00 | 0.73 | 0.00 | - | 8 | 50 |
| 8.60 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 14.92 | 0.00 | - | - | 0 | 112.00 | 0.29 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 10 | 10 | 114.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 30 | 115.00 | 0.40 | 0.00 | - | 2 | 3 |
| 15.52 | 0.00 | - | 5 | 4 | 116.00 | 0.47 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 18 | 118.00 | 0.55 | 0.00 | - | 1 | 3 |
| 15.35 | 0.00 | - | 5 | 5 | 119.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 18 | 120.00 | 0.55 | 0.00 | - | - | 1 |
| 7.64 | 0.00 | - | - | 1 | 121.00 | 2.50 | 0.00 | - | 3 | 500 |
| 16.13 | 0.00 | - | 1 | 6 | 122.00 | 0.65 | 0.00 | - | - | 1 |
| 15.10 | 0.00 | - | 1 | 9 | 123.00 | 4.65 | 0.00 | - | 4 | 18 |
| 14.50 | 0.00 | - | 1 | 14 | 124.00 | 0.75 | 0.00 | - | 1 | 17 |
| 9.01 | 0.00 | - | 1 | 29 | 125.00 | 1.20 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 2 | 126.00 | 0.80 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 2 | 7 | 127.00 | 0.70 | 0.00 | - | 30 | 31 |
| 6.00 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 1.05 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 1 | 90 | 130.00 | 2.20 | +0.20 | +10.00% | 1 | 72 |
| 3.10 | +0.21 | +7.27% | 9 | 124 | 135.00 | 2.50 | 0.00 | - | - | 11 |
| 1.20 | -0.50 | -29.41% | 1 | 66 | 140.00 | 6.25 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 33 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 26 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 62 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.