Canada markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
132.05-0.72 (-0.54%)
At close: 04:00PM EDT
132.93 +0.88 (+0.67%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.200.00-20100.00-----
22.500.00--3110.001.000.00-13
-----115.000.900.00-151
20.200.00-25116.00-----
-----117.000.850.00--1
18.270.00-11118.00-----
16.300.00-12120.00-----
9.490.00-11121.00-----
11.630.00-13122.00-----
13.700.00-24123.000.400.00-12
11.620.00-212125.001.510.00-351
-----126.000.550.00--2
8.530.00--1127.001.000.00-11
8.800.00-13128.000.650.00--1
5.160.00--20129.000.750.00--1
4.800.00-22130.001.350.00-1403
1.35-1.05-43.75%535135.003.650.00-112
0.660.00-409444140.00-----
0.380.00-311145.00-----
0.750.00-11150.00-----