iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 3 | 110.00 | 1.00 | +0.65 | +185.71% | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 51 |
| 20.20 | 0.00 | - | 2 | 5 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 0.85 | 0.00 | - | - | 1 |
| 18.27 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 4 | 123.00 | - | - | - | - | - |
| 11.26 | 0.00 | - | 3 | 14 | 125.00 | 1.51 | 0.00 | - | 3 | 51 |
| 8.53 | 0.00 | - | - | 1 | 127.00 | 1.00 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 3 | 128.00 | 0.65 | 0.00 | - | - | 1 |
| 5.16 | 0.00 | - | - | 20 | 129.00 | 0.75 | 0.00 | - | - | 1 |
| 4.80 | +0.30 | +6.67% | 2 | 1 | 130.00 | 0.90 | 0.00 | - | 1 | 2 |
| 2.40 | -1.20 | -33.33% | 1 | 22 | 135.00 | 2.25 | 0.00 | - | - | 11 |
| 0.75 | -0.45 | -37.50% | 1 | 20 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 10 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.