iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 4 | 7 | 110.00 | 0.80 | 0.00 | - | 2 | 107 |
| 18.80 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 1.10 | 0.00 | - | - | 1 |
| 13.57 | 0.00 | - | 1 | 33 | 119.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 4 | 120.00 | 0.15 | 0.00 | - | 1 | 26 |
| 11.37 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 5.62 | 0.00 | - | 30 | 0 |
| 13.20 | 0.00 | - | 5 | 5 | 123.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 25 | 124.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 15 | 125.00 | 2.50 | 0.00 | - | 1 | 2 |
| 6.74 | 0.00 | - | 5 | 4 | 126.00 | 0.45 | 0.00 | - | 2 | 4 |
| 6.90 | -1.20 | -14.81% | 1 | 5 | 127.00 | 2.00 | 0.00 | - | 4 | 2 |
| 5.05 | 0.00 | - | 1 | 4 | 128.00 | 0.35 | 0.00 | - | 15 | 11 |
| 6.60 | 0.00 | - | 1 | 33 | 129.00 | 0.35 | 0.00 | - | 2 | 4 |
| 3.20 | 0.00 | - | 4 | 86 | 130.00 | 0.70 | -0.10 | -12.50% | 7 | 23 |
| 0.80 | +0.05 | +6.67% | 31 | 144 | 135.00 | 3.35 | 0.00 | - | 2 | 43 |
| 0.26 | 0.00 | - | 3 | 54 | 140.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 27 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.