iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 4 | 7 | 110.00 | 0.80 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 1.10 | 0.00 | - | - | 1 |
| 12.26 | 0.00 | - | 33 | 34 | 119.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 4 | 120.00 | 0.20 | 0.00 | - | 2 | 26 |
| 11.37 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 5.62 | 0.00 | - | 30 | 0 |
| 13.20 | 0.00 | - | 5 | 5 | 123.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 25 | 29 | 124.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 15 | 125.00 | 2.50 | 0.00 | - | 1 | 2 |
| 11.28 | 0.00 | - | 1 | 1 | 126.00 | 0.45 | 0.00 | - | 2 | 4 |
| 9.30 | 0.00 | - | - | 3 | 127.00 | 2.00 | 0.00 | - | 4 | 2 |
| 5.05 | 0.00 | - | 1 | 4 | 128.00 | 0.40 | 0.00 | - | 2 | 7 |
| 6.60 | 0.00 | - | 1 | 33 | 129.00 | 0.53 | 0.00 | - | 4 | 2 |
| 2.90 | -2.10 | -42.00% | 2 | 78 | 130.00 | 1.30 | 0.00 | - | 3 | 2 |
| 0.85 | -0.55 | -39.29% | 4 | 113 | 135.00 | 3.40 | +1.80 | +112.50% | 8 | 37 |
| 0.25 | -0.15 | -37.50% | 1 | 40 | 140.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 27 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.