Canada markets open in 9 hours 26 minutes

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
132.29-1.40 (-1.05%)
At close: 04:00PM EDT
131.96 -0.33 (-0.25%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.250.00-47110.000.800.00-2107
-----115.000.100.00-1013
-----117.000.070.00-10
-----118.001.100.00--1
12.260.00-3334119.00-----
15.400.00-24120.000.200.00-226
11.370.00-11121.00-----
-----122.005.620.00-300
13.200.00-55123.00-----
12.800.00-2529124.00-----
9.600.00-215125.002.500.00-12
11.280.00-11126.000.450.00-24
9.300.00--3127.002.000.00-42
5.050.00-14128.000.400.00-27
6.600.00-133129.000.530.00-42
2.90-2.10-42.00%278130.001.300.00-32
0.85-0.55-39.29%4113135.003.40+1.80+112.50%837
0.25-0.15-37.50%140140.003.400.00-10
0.250.00-2527145.00-----