Canada markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
132.05-0.72 (-0.54%)
At close: 04:00PM EDT
132.93 +0.88 (+0.67%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.900.00-47110.000.800.00-2107
18.800.00-10115.000.100.00-1013
-----117.000.070.00-10
-----118.001.100.00--1
13.570.00-133119.00-----
15.400.00-24120.000.150.00-126
11.370.00-11121.00-----
-----122.005.620.00-300
13.200.00-55123.00-----
9.080.00-125124.00-----
7.500.00-215125.002.500.00-12
6.740.00-54126.000.450.00-24
6.90-1.20-14.81%15127.002.000.00-42
5.050.00-14128.000.350.00-1511
6.600.00-133129.000.350.00-24
3.200.00-486130.000.70-0.10-12.50%723
0.80+0.05+6.67%31144135.003.350.00-243
0.260.00-354140.003.400.00-10
0.250.00-2527145.00-----