iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.15 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | 5 | 14 | 60.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | - | 4 |
| 42.50 | 0.00 | - | 12 | 14 | 80.00 | 0.40 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 1 | 30 | 85.00 | 0.20 | 0.00 | - | 1 | 11 |
| 45.00 | 0.00 | - | 10 | 41 | 90.00 | 0.55 | 0.00 | - | 11 | 43 |
| 28.42 | 0.00 | - | 1 | 13 | 95.00 | 0.78 | 0.00 | - | 7 | 48 |
| 37.00 | 0.00 | - | 1 | 0 | 100.00 | 0.55 | 0.00 | - | 2 | 35 |
| 31.36 | 0.00 | - | 6 | 0 | 105.00 | 0.45 | 0.00 | - | 6 | 13 |
| 5.40 | 0.00 | - | 25 | 18 | 108.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 6 | 0 | 109.00 | 1.07 | 0.00 | - | 2 | 3 |
| 18.90 | 0.00 | - | 5 | 501 | 110.00 | 0.50 | 0.00 | - | 4 | 980 |
| 22.60 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 23 | 113.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 4 | 4 | 114.00 | 1.93 | 0.00 | - | - | 2 |
| 19.90 | 0.00 | - | 10 | 0 | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.73 | 0.00 | - | 1 | 17 | 116.00 | 0.60 | 0.00 | - | - | 8 |
| 20.34 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 17.56 | 0.00 | - | 3 | 0 | 118.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 12 | 119.00 | 0.82 | 0.00 | - | 1 | 201 |
| 11.60 | 0.00 | - | 1 | 0 | 120.00 | 0.81 | 0.00 | - | 3 | 56 |
| 13.88 | 0.00 | - | 1 | 0 | 121.00 | 4.24 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 8 | 0 | 122.00 | 1.20 | 0.00 | - | 6 | 7 |
| 11.50 | 0.00 | - | 1 | 2 | 123.00 | 1.55 | 0.00 | - | 20 | 30 |
| 12.20 | 0.00 | - | 50 | 0 | 124.00 | 0.20 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 4 | 0 |
| 9.48 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 127.00 | 0.25 | 0.00 | - | 2 | 169 |
| 6.74 | 0.00 | - | 1 | 0 | 128.00 | 0.09 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 1 | 2 | 129.00 | 0.80 | 0.00 | - | 30 | 23 |
| 2.75 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 131.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 132.00 | 0.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 20 | 0 | 133.00 | 1.95 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 134.00 | 0.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 135.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 136.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 137.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 138.00 | 5.95 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 139.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 140.00 | 4.03 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 82 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.